Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
3,608,959.6547 KRW |
132,699.6557 ETH |
3,447,000.0000 KRW |
3,377,000.0000 KRW |
3,815,000.0000 KRW |
3,789,000.0000 KRW |
| 2021-09-21 |
3,635,941.6169 KRW |
149,567.2809 ETH |
3,728,000.0000 KRW |
3,401,000.0000 KRW |
3,820,000.0000 KRW |
3,422,000.0000 KRW |
| 2021-09-20 |
3,866,156.1517 KRW |
116,928.6793 ETH |
4,089,000.0000 KRW |
3,700,000.0000 KRW |
4,103,000.0000 KRW |
3,715,000.0000 KRW |
| 2021-09-19 |
4,108,017.8461 KRW |
38,757.7115 ETH |
4,170,000.0000 KRW |
4,040,000.0000 KRW |
4,180,000.0000 KRW |
4,089,000.0000 KRW |
| 2021-09-18 |
4,198,619.3874 KRW |
43,972.9539 ETH |
4,153,000.0000 KRW |
4,124,000.0000 KRW |
4,267,000.0000 KRW |
4,167,000.0000 KRW |
| 2021-09-17 |
4,203,161.6417 KRW |
48,212.4374 ETH |
4,281,000.0000 KRW |
4,100,000.0000 KRW |
4,299,000.0000 KRW |
4,152,000.0000 KRW |
| 2021-09-16 |
4,284,335.1748 KRW |
59,407.6459 ETH |
4,292,000.0000 KRW |
4,190,000.0000 KRW |
4,359,000.0000 KRW |
4,275,000.0000 KRW |
| 2021-09-15 |
4,140,757.1081 KRW |
57,399.6303 ETH |
4,120,000.0000 KRW |
4,030,000.0000 KRW |
4,271,000.0000 KRW |
4,255,000.0000 KRW |
| 2021-09-14 |
4,029,121.7265 KRW |
55,018.9569 ETH |
3,969,000.0000 KRW |
3,943,000.0000 KRW |
4,127,000.0000 KRW |
4,105,000.0000 KRW |
| 2021-09-13 |
3,965,207.7778 KRW |
77,110.8952 ETH |
4,073,000.0000 KRW |
3,851,000.0000 KRW |
4,112,000.0000 KRW |
3,972,000.0000 KRW |
| 2021-09-12 |
4,065,978.6503 KRW |
53,663.1360 ETH |
3,966,000.0000 KRW |
3,924,000.0000 KRW |
4,157,000.0000 KRW |
4,094,000.0000 KRW |
| 2021-09-11 |
3,977,384.7179 KRW |
46,500.4817 ETH |
3,943,000.0000 KRW |
3,917,000.0000 KRW |
4,041,000.0000 KRW |
3,967,000.0000 KRW |
| 2021-09-10 |
4,075,172.3345 KRW |
69,837.4133 ETH |
4,135,000.0000 KRW |
3,900,000.0000 KRW |
4,245,000.0000 KRW |
3,938,000.0000 KRW |
| 2021-09-09 |
4,178,919.1930 KRW |
79,422.8727 ETH |
4,229,000.0000 KRW |
4,081,000.0000 KRW |
4,260,000.0000 KRW |
4,155,000.0000 KRW |
| 2021-09-08 |
4,078,768.1493 KRW |
155,579.2438 ETH |
4,147,000.0000 KRW |
3,836,000.0000 KRW |
4,308,000.0000 KRW |
4,214,000.0000 KRW |
| 2021-09-07 |
4,252,134.7917 KRW |
162,995.2998 ETH |
4,537,000.0000 KRW |
3,799,000.0000 KRW |
4,556,000.0000 KRW |
4,170,000.0000 KRW |
| 2021-09-06 |
4,521,730.9428 KRW |
48,344.2305 ETH |
4,523,000.0000 KRW |
4,450,000.0000 KRW |
4,572,000.0000 KRW |
4,536,000.0000 KRW |
| 2021-09-05 |
4,505,379.4059 KRW |
58,252.4441 ETH |
4,503,000.0000 KRW |
4,430,000.0000 KRW |
4,570,000.0000 KRW |
4,530,000.0000 KRW |
| 2021-09-04 |
4,529,838.2072 KRW |
54,048.3144 ETH |
4,551,000.0000 KRW |
4,450,000.0000 KRW |
4,598,000.0000 KRW |
4,506,000.0000 KRW |
| 2021-09-03 |
4,526,837.7501 KRW |
111,356.3989 ETH |
4,400,000.0000 KRW |
4,334,000.0000 KRW |
4,677,000.0000 KRW |
4,546,000.0000 KRW |
| 2021-09-02 |
4,380,353.7139 KRW |
86,038.6330 ETH |
4,422,000.0000 KRW |
4,321,000.0000 KRW |
4,457,000.0000 KRW |
4,400,000.0000 KRW |
| 2021-09-01 |
4,181,658.9392 KRW |
107,746.4660 ETH |
4,014,000.0000 KRW |
3,962,000.0000 KRW |
4,401,000.0000 KRW |
4,373,000.0000 KRW |
| 2021-08-31 |
3,940,786.2276 KRW |
114,908.8546 ETH |
3,825,000.0000 KRW |
3,777,000.0000 KRW |
4,050,000.0000 KRW |
4,000,000.0000 KRW |
| 2021-08-30 |
3,809,958.6057 KRW |
60,659.2897 ETH |
3,783,000.0000 KRW |
3,706,000.0000 KRW |
3,922,000.0000 KRW |
3,824,000.0000 KRW |
| 2021-08-29 |
3,779,922.5462 KRW |
40,096.3785 ETH |
3,809,000.0000 KRW |
3,720,000.0000 KRW |
3,845,000.0000 KRW |
3,788,000.0000 KRW |
| 2021-08-28 |
3,807,682.8056 KRW |
32,682.4686 ETH |
3,825,000.0000 KRW |
3,758,000.0000 KRW |
3,850,000.0000 KRW |
3,805,000.0000 KRW |
| 2021-08-27 |
3,734,563.3968 KRW |
60,716.1959 ETH |
3,646,000.0000 KRW |
3,602,000.0000 KRW |
3,845,000.0000 KRW |
3,836,000.0000 KRW |
| 2021-08-26 |
3,670,324.9073 KRW |
56,970.7706 ETH |
3,765,000.0000 KRW |
3,594,000.0000 KRW |
3,780,000.0000 KRW |
3,657,000.0000 KRW |
| 2021-08-25 |
3,701,972.4064 KRW |
57,910.9277 ETH |
3,728,000.0000 KRW |
3,600,000.0000 KRW |
3,776,000.0000 KRW |
3,763,000.0000 KRW |
| 2021-08-24 |
3,820,941.2635 KRW |
63,207.0374 ETH |
3,864,000.0000 KRW |
3,725,000.0000 KRW |
3,896,000.0000 KRW |
3,755,000.0000 KRW |
| 2021-08-23 |
3,865,550.5457 KRW |
67,705.9651 ETH |
3,790,000.0000 KRW |
3,776,000.0000 KRW |
3,908,000.0000 KRW |
3,880,000.0000 KRW |
| 2021-08-22 |
3,777,014.1231 KRW |
42,773.3061 ETH |
3,796,000.0000 KRW |
3,700,000.0000 KRW |
3,830,000.0000 KRW |
3,800,000.0000 KRW |
| 2021-08-21 |
3,824,671.3255 KRW |
53,303.1508 ETH |
3,837,000.0000 KRW |
3,770,000.0000 KRW |
3,860,000.0000 KRW |
3,800,000.0000 KRW |
| 2021-08-20 |
3,802,340.9943 KRW |
72,846.8424 ETH |
3,744,000.0000 KRW |
3,730,000.0000 KRW |
3,867,000.0000 KRW |
3,839,000.0000 KRW |
| 2021-08-19 |
3,595,334.3443 KRW |
66,535.2191 ETH |
3,555,000.0000 KRW |
3,504,000.0000 KRW |
3,734,000.0000 KRW |
3,728,000.0000 KRW |
| 2021-08-18 |
3,569,900.9649 KRW |
87,899.5790 ETH |
3,549,000.0000 KRW |
3,450,000.0000 KRW |
3,648,000.0000 KRW |
3,580,000.0000 KRW |
| 2021-08-17 |
3,688,707.2733 KRW |
101,366.4592 ETH |
3,694,000.0000 KRW |
3,536,000.0000 KRW |
3,804,000.0000 KRW |
3,540,000.0000 KRW |
| 2021-08-16 |
3,791,980.8525 KRW |
78,006.5129 ETH |
3,844,000.0000 KRW |
3,700,000.0000 KRW |
3,873,000.0000 KRW |
3,724,000.0000 KRW |
| 2021-08-15 |
3,750,055.7525 KRW |
88,935.4701 ETH |
3,804,000.0000 KRW |
3,661,000.0000 KRW |
3,849,000.0000 KRW |
3,838,000.0000 KRW |
| 2021-08-14 |
3,809,061.4263 KRW |
90,601.6477 ETH |
3,832,000.0000 KRW |
3,723,000.0000 KRW |
3,870,000.0000 KRW |
3,804,000.0000 KRW |
| 2021-08-13 |
3,712,944.0946 KRW |
97,390.2596 ETH |
3,571,000.0000 KRW |
3,550,000.0000 KRW |
3,838,000.0000 KRW |
3,830,000.0000 KRW |
| 2021-08-12 |
3,622,363.3632 KRW |
112,947.0492 ETH |
3,651,000.0000 KRW |
3,500,000.0000 KRW |
3,740,000.0000 KRW |
3,541,000.0000 KRW |
| 2021-08-11 |
3,682,414.5969 KRW |
99,602.7249 ETH |
3,611,000.0000 KRW |
3,607,000.0000 KRW |
3,740,000.0000 KRW |
3,658,000.0000 KRW |
| 2021-08-10 |
3,613,920.7699 KRW |
112,589.9343 ETH |
3,611,000.0000 KRW |
3,543,000.0000 KRW |
3,698,000.0000 KRW |
3,612,000.0000 KRW |
| 2021-08-09 |
3,505,997.2842 KRW |
163,245.2402 ETH |
3,494,000.0000 KRW |
3,356,000.0000 KRW |
3,630,000.0000 KRW |
3,600,000.0000 KRW |
| 2021-08-08 |
3,558,903.5139 KRW |
130,917.2742 ETH |
3,611,000.0000 KRW |
3,433,000.0000 KRW |
3,649,000.0000 KRW |
3,526,000.0000 KRW |
| 2021-08-07 |
3,499,735.0186 KRW |
180,314.2610 ETH |
3,327,000.0000 KRW |
3,302,000.0000 KRW |
3,642,000.0000 KRW |
3,620,000.0000 KRW |
| 2021-08-06 |
3,257,293.3422 KRW |
132,312.8366 ETH |
3,260,000.0000 KRW |
3,164,000.0000 KRW |
3,387,000.0000 KRW |
3,330,000.0000 KRW |
| 2021-08-05 |
3,150,545.7322 KRW |
188,182.6558 ETH |
3,135,000.0000 KRW |
2,970,000.0000 KRW |
3,280,000.0000 KRW |
3,257,000.0000 KRW |
| 2021-08-04 |
3,038,924.0447 KRW |
140,590.9434 ETH |
2,948,000.0000 KRW |
2,880,000.0000 KRW |
3,176,000.0000 KRW |
3,136,000.0000 KRW |