Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2,910,751.1982 KRW |
130,547.4371 ETH |
2,878,000.0000 KRW |
2,838,000.0000 KRW |
2,999,000.0000 KRW |
2,959,000.0000 KRW |
| 2021-06-13 |
2,795,112.7935 KRW |
125,777.8942 ETH |
2,760,000.0000 KRW |
2,700,000.0000 KRW |
2,934,000.0000 KRW |
2,868,000.0000 KRW |
| 2021-06-12 |
2,747,216.7540 KRW |
147,848.6961 ETH |
2,756,000.0000 KRW |
2,620,000.0000 KRW |
2,863,000.0000 KRW |
2,775,000.0000 KRW |
| 2021-06-11 |
2,824,049.5442 KRW |
128,636.0011 ETH |
2,888,000.0000 KRW |
2,719,000.0000 KRW |
2,921,000.0000 KRW |
2,733,000.0000 KRW |
| 2021-06-10 |
2,947,337.2640 KRW |
145,269.7852 ETH |
3,017,000.0000 KRW |
2,853,000.0000 KRW |
3,040,000.0000 KRW |
2,914,000.0000 KRW |
| 2021-06-09 |
2,912,818.1548 KRW |
272,199.6020 ETH |
2,893,000.0000 KRW |
2,768,000.0000 KRW |
3,046,000.0000 KRW |
3,009,000.0000 KRW |
| 2021-06-08 |
2,882,698.6734 KRW |
316,019.8467 ETH |
3,021,000.0000 KRW |
2,702,000.0000 KRW |
3,055,000.0000 KRW |
2,901,000.0000 KRW |
| 2021-06-07 |
3,159,191.1799 KRW |
173,634.0218 ETH |
3,163,000.0000 KRW |
3,000,000.0000 KRW |
3,270,000.0000 KRW |
3,012,000.0000 KRW |
| 2021-06-06 |
3,137,529.4561 KRW |
94,667.2015 ETH |
3,103,000.0000 KRW |
3,081,000.0000 KRW |
3,187,000.0000 KRW |
3,163,000.0000 KRW |
| 2021-06-05 |
3,138,961.4061 KRW |
153,649.2262 ETH |
3,131,000.0000 KRW |
3,043,000.0000 KRW |
3,241,000.0000 KRW |
3,068,000.0000 KRW |
| 2021-06-04 |
3,151,384.1359 KRW |
222,122.0428 ETH |
3,310,000.0000 KRW |
3,011,000.0000 KRW |
3,318,000.0000 KRW |
3,125,000.0000 KRW |
| 2021-06-03 |
3,257,910.7125 KRW |
210,116.4266 ETH |
3,150,000.0000 KRW |
3,113,000.0000 KRW |
3,356,000.0000 KRW |
3,310,000.0000 KRW |
| 2021-06-02 |
3,146,831.3683 KRW |
172,801.5542 ETH |
3,102,000.0000 KRW |
3,019,000.0000 KRW |
3,253,000.0000 KRW |
3,159,000.0000 KRW |
| 2021-06-01 |
3,109,337.3393 KRW |
242,566.7928 ETH |
3,167,000.0000 KRW |
3,007,000.0000 KRW |
3,227,000.0000 KRW |
3,100,000.0000 KRW |
| 2021-05-31 |
2,967,500.7630 KRW |
268,236.7518 ETH |
2,895,000.0000 KRW |
2,750,000.0000 KRW |
3,158,000.0000 KRW |
3,138,000.0000 KRW |
| 2021-05-30 |
2,844,294.2561 KRW |
252,883.7734 ETH |
2,819,000.0000 KRW |
2,635,000.0000 KRW |
2,979,000.0000 KRW |
2,893,000.0000 KRW |
| 2021-05-29 |
2,927,379.7656 KRW |
229,894.8062 ETH |
2,963,000.0000 KRW |
2,739,000.0000 KRW |
3,085,000.0000 KRW |
2,843,000.0000 KRW |
| 2021-05-28 |
3,092,024.6808 KRW |
300,970.9942 ETH |
3,320,000.0000 KRW |
2,904,000.0000 KRW |
3,350,000.0000 KRW |
2,982,000.0000 KRW |
| 2021-05-27 |
3,340,947.6226 KRW |
206,161.5641 ETH |
3,472,000.0000 KRW |
3,219,000.0000 KRW |
3,485,000.0000 KRW |
3,322,000.0000 KRW |
| 2021-05-26 |
3,383,730.7090 KRW |
270,679.0564 ETH |
3,315,000.0000 KRW |
3,214,000.0000 KRW |
3,495,000.0000 KRW |
3,461,000.0000 KRW |
| 2021-05-25 |
3,183,028.4766 KRW |
389,634.1178 ETH |
3,210,000.0000 KRW |
2,950,000.0000 KRW |
3,430,000.0000 KRW |
3,325,000.0000 KRW |
| 2021-05-24 |
2,861,558.7464 KRW |
518,223.1139 ETH |
2,582,000.0000 KRW |
2,466,000.0000 KRW |
3,226,000.0000 KRW |
3,202,000.0000 KRW |
| 2021-05-23 |
2,565,470.8317 KRW |
520,999.5607 ETH |
2,913,000.0000 KRW |
2,178,000.0000 KRW |
3,015,000.0000 KRW |
2,571,000.0000 KRW |
| 2021-05-22 |
2,933,144.1718 KRW |
319,435.9403 ETH |
3,198,000.0000 KRW |
2,687,000.0000 KRW |
3,216,000.0000 KRW |
2,927,000.0000 KRW |
| 2021-05-21 |
3,297,604.4723 KRW |
351,379.7709 ETH |
3,505,000.0000 KRW |
2,900,000.0000 KRW |
3,717,000.0000 KRW |
3,175,000.0000 KRW |
| 2021-05-20 |
3,409,453.4323 KRW |
449,408.2955 ETH |
3,351,000.0000 KRW |
3,034,000.0000 KRW |
3,749,000.0000 KRW |
3,474,000.0000 KRW |
| 2021-05-19 |
3,537,124.8963 KRW |
911,851.1324 ETH |
4,209,000.0000 KRW |
2,600,000.0000 KRW |
4,270,000.0000 KRW |
3,380,000.0000 KRW |
| 2021-05-18 |
4,220,395.5516 KRW |
247,268.1579 ETH |
4,084,000.0000 KRW |
4,009,000.0000 KRW |
4,368,000.0000 KRW |
4,195,000.0000 KRW |
| 2021-05-17 |
4,137,711.8079 KRW |
510,938.0927 ETH |
4,451,000.0000 KRW |
3,800,000.0000 KRW |
4,473,000.0000 KRW |
4,099,000.0000 KRW |
| 2021-05-16 |
4,514,644.0649 KRW |
271,067.3273 ETH |
4,580,000.0000 KRW |
4,210,000.0000 KRW |
4,737,000.0000 KRW |
4,418,000.0000 KRW |
| 2021-05-15 |
4,823,991.4219 KRW |
211,147.1686 ETH |
5,031,000.0000 KRW |
4,505,000.0000 KRW |
5,087,000.0000 KRW |
4,545,000.0000 KRW |
| 2021-05-14 |
4,877,948.4560 KRW |
223,998.2798 ETH |
4,726,000.0000 KRW |
4,661,000.0000 KRW |
5,082,000.0000 KRW |
5,034,000.0000 KRW |
| 2021-05-13 |
4,831,718.7865 KRW |
484,172.2521 ETH |
4,749,000.0000 KRW |
4,500,000.0000 KRW |
5,196,000.0000 KRW |
4,724,000.0000 KRW |
| 2021-05-12 |
5,136,712.2249 KRW |
352,290.4850 ETH |
5,118,000.0000 KRW |
4,670,000.0000 KRW |
5,410,000.0000 KRW |
4,817,000.0000 KRW |
| 2021-05-11 |
4,944,287.9605 KRW |
275,548.9544 ETH |
5,008,000.0000 KRW |
4,741,000.0000 KRW |
5,141,000.0000 KRW |
5,075,000.0000 KRW |
| 2021-05-10 |
5,067,250.4527 KRW |
344,666.3982 ETH |
4,811,000.0000 KRW |
4,743,000.0000 KRW |
5,299,000.0000 KRW |
5,147,000.0000 KRW |
| 2021-05-09 |
4,805,994.9900 KRW |
295,001.0209 ETH |
4,764,000.0000 KRW |
4,626,000.0000 KRW |
4,989,000.0000 KRW |
4,770,000.0000 KRW |
| 2021-05-08 |
4,528,617.9613 KRW |
360,922.2960 ETH |
4,169,000.0000 KRW |
4,114,000.0000 KRW |
4,839,000.0000 KRW |
4,719,000.0000 KRW |
| 2021-05-07 |
4,157,427.1553 KRW |
111,071.2083 ETH |
4,255,000.0000 KRW |
4,061,000.0000 KRW |
4,293,000.0000 KRW |
4,124,000.0000 KRW |
| 2021-05-06 |
4,219,680.2325 KRW |
150,082.8209 ETH |
4,209,000.0000 KRW |
4,091,000.0000 KRW |
4,330,000.0000 KRW |
4,272,000.0000 KRW |
| 2021-05-05 |
4,126,616.2354 KRW |
264,551.8428 ETH |
4,081,000.0000 KRW |
3,986,000.0000 KRW |
4,257,000.0000 KRW |
4,202,000.0000 KRW |
| 2021-05-04 |
4,179,449.8837 KRW |
570,784.2944 ETH |
4,226,000.0000 KRW |
3,934,000.0000 KRW |
4,527,000.0000 KRW |
4,108,000.0000 KRW |
| 2021-05-03 |
3,834,256.8677 KRW |
315,703.5221 ETH |
3,564,000.0000 KRW |
3,562,000.0000 KRW |
4,196,000.0000 KRW |
4,138,000.0000 KRW |
| 2021-05-02 |
3,504,165.7676 KRW |
118,119.4657 ETH |
3,509,000.0000 KRW |
3,400,000.0000 KRW |
3,589,000.0000 KRW |
3,569,000.0000 KRW |
| 2021-05-01 |
3,393,356.3322 KRW |
133,037.7409 ETH |
3,271,000.0000 KRW |
3,232,000.0000 KRW |
3,525,000.0000 KRW |
3,514,000.0000 KRW |
| 2021-04-30 |
3,262,542.0417 KRW |
109,021.5727 ETH |
3,279,000.0000 KRW |
3,221,000.0000 KRW |
3,309,000.0000 KRW |
3,259,000.0000 KRW |
| 2021-04-29 |
3,242,648.1510 KRW |
128,247.6419 ETH |
3,213,000.0000 KRW |
3,123,000.0000 KRW |
3,320,000.0000 KRW |
3,284,000.0000 KRW |
| 2021-04-28 |
3,114,551.0314 KRW |
156,457.9441 ETH |
3,140,000.0000 KRW |
2,982,000.0000 KRW |
3,232,000.0000 KRW |
3,186,000.0000 KRW |
| 2021-04-27 |
3,029,786.1298 KRW |
109,616.0369 ETH |
3,004,000.0000 KRW |
2,950,000.0000 KRW |
3,135,000.0000 KRW |
3,110,000.0000 KRW |
| 2021-04-26 |
2,924,776.8414 KRW |
102,932.8693 ETH |
2,831,000.0000 KRW |
2,789,000.0000 KRW |
2,979,000.0000 KRW |
2,952,000.0000 KRW |