Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1,829,084.1905 KRW |
118,681.6507 ETH |
1,776,500.0000 KRW |
1,752,000.0000 KRW |
1,924,500.0000 KRW |
1,912,500.0000 KRW |
| 2021-03-05 |
1,735,959.6555 KRW |
120,534.8532 ETH |
1,796,000.0000 KRW |
1,699,500.0000 KRW |
1,798,000.0000 KRW |
1,772,000.0000 KRW |
| 2021-03-04 |
1,802,669.7937 KRW |
134,284.6964 ETH |
1,802,500.0000 KRW |
1,765,000.0000 KRW |
1,856,500.0000 KRW |
1,793,000.0000 KRW |
| 2021-03-03 |
1,804,102.8900 KRW |
144,766.9938 ETH |
1,724,000.0000 KRW |
1,713,000.0000 KRW |
1,874,500.0000 KRW |
1,810,000.0000 KRW |
| 2021-03-02 |
1,770,684.8174 KRW |
149,567.4174 ETH |
1,787,500.0000 KRW |
1,695,500.0000 KRW |
1,838,000.0000 KRW |
1,727,000.0000 KRW |
| 2021-03-01 |
1,699,521.1787 KRW |
159,216.1033 ETH |
1,627,500.0000 KRW |
1,617,500.0000 KRW |
1,789,000.0000 KRW |
1,788,000.0000 KRW |
| 2021-02-28 |
1,585,817.0204 KRW |
224,266.9247 ETH |
1,692,000.0000 KRW |
1,500,000.0000 KRW |
1,706,000.0000 KRW |
1,624,500.0000 KRW |
| 2021-02-27 |
1,708,575.7400 KRW |
129,208.5720 ETH |
1,683,000.0000 KRW |
1,669,500.0000 KRW |
1,755,500.0000 KRW |
1,696,500.0000 KRW |
| 2021-02-26 |
1,705,886.1029 KRW |
200,364.3908 ETH |
1,701,000.0000 KRW |
1,635,000.0000 KRW |
1,779,500.0000 KRW |
1,678,500.0000 KRW |
| 2021-02-25 |
1,825,356.6048 KRW |
198,245.8856 ETH |
1,847,000.0000 KRW |
1,679,000.0000 KRW |
1,903,000.0000 KRW |
1,714,000.0000 KRW |
| 2021-02-24 |
1,831,658.8399 KRW |
235,371.0835 ETH |
1,776,000.0000 KRW |
1,688,000.0000 KRW |
1,917,500.0000 KRW |
1,849,000.0000 KRW |
| 2021-02-23 |
1,741,682.7494 KRW |
494,964.8765 ETH |
2,027,000.0000 KRW |
1,543,000.0000 KRW |
2,031,000.0000 KRW |
1,752,000.0000 KRW |
| 2021-02-22 |
2,025,548.9052 KRW |
314,628.8025 ETH |
2,201,000.0000 KRW |
1,851,500.0000 KRW |
2,208,000.0000 KRW |
2,034,000.0000 KRW |
| 2021-02-21 |
2,212,748.4692 KRW |
85,353.1267 ETH |
2,206,000.0000 KRW |
2,150,000.0000 KRW |
2,261,000.0000 KRW |
2,202,000.0000 KRW |
| 2021-02-20 |
2,269,838.7772 KRW |
174,401.5379 ETH |
2,221,000.0000 KRW |
2,150,000.0000 KRW |
2,353,000.0000 KRW |
2,197,000.0000 KRW |
| 2021-02-19 |
2,175,753.2207 KRW |
131,668.1559 ETH |
2,177,000.0000 KRW |
2,124,000.0000 KRW |
2,237,000.0000 KRW |
2,224,000.0000 KRW |
| 2021-02-18 |
2,112,873.8493 KRW |
132,277.1932 ETH |
2,041,000.0000 KRW |
2,040,000.0000 KRW |
2,179,000.0000 KRW |
2,173,000.0000 KRW |
| 2021-02-17 |
1,999,238.1301 KRW |
127,671.3399 ETH |
1,983,500.0000 KRW |
1,945,500.0000 KRW |
2,057,000.0000 KRW |
2,029,000.0000 KRW |
| 2021-02-16 |
1,967,601.9958 KRW |
91,025.3126 ETH |
1,947,500.0000 KRW |
1,919,500.0000 KRW |
1,997,000.0000 KRW |
1,985,500.0000 KRW |
| 2021-02-15 |
1,911,860.7677 KRW |
111,012.2817 ETH |
1,953,000.0000 KRW |
1,800,000.0000 KRW |
1,976,000.0000 KRW |
1,955,500.0000 KRW |
| 2021-02-14 |
1,959,069.8423 KRW |
112,852.5649 ETH |
1,949,000.0000 KRW |
1,911,000.0000 KRW |
1,998,500.0000 KRW |
1,951,500.0000 KRW |
| 2021-02-13 |
1,965,791.7652 KRW |
122,973.0880 ETH |
1,977,500.0000 KRW |
1,907,000.0000 KRW |
2,017,000.0000 KRW |
1,950,000.0000 KRW |
| 2021-02-12 |
1,931,786.2068 KRW |
114,992.9257 ETH |
1,915,500.0000 KRW |
1,882,000.0000 KRW |
1,992,500.0000 KRW |
1,975,500.0000 KRW |
| 2021-02-11 |
1,899,051.1971 KRW |
112,060.6005 ETH |
1,884,000.0000 KRW |
1,865,000.0000 KRW |
1,933,500.0000 KRW |
1,913,500.0000 KRW |
| 2021-02-10 |
1,877,628.9449 KRW |
165,824.3379 ETH |
1,855,500.0000 KRW |
1,817,500.0000 KRW |
1,920,500.0000 KRW |
1,888,500.0000 KRW |
| 2021-02-09 |
1,863,811.6151 KRW |
153,309.6682 ETH |
1,850,000.0000 KRW |
1,810,000.0000 KRW |
1,924,000.0000 KRW |
1,855,000.0000 KRW |
| 2021-02-08 |
1,795,551.5529 KRW |
176,218.0094 ETH |
1,741,000.0000 KRW |
1,709,500.0000 KRW |
1,855,000.0000 KRW |
1,845,500.0000 KRW |
| 2021-02-07 |
1,726,070.0203 KRW |
202,549.4361 ETH |
1,786,000.0000 KRW |
1,641,500.0000 KRW |
1,805,500.0000 KRW |
1,741,500.0000 KRW |
| 2021-02-06 |
1,801,501.4163 KRW |
162,524.6326 ETH |
1,817,000.0000 KRW |
1,757,000.0000 KRW |
1,844,500.0000 KRW |
1,785,500.0000 KRW |
| 2021-02-05 |
1,790,819.6048 KRW |
180,077.0977 ETH |
1,720,000.0000 KRW |
1,720,000.0000 KRW |
1,856,000.0000 KRW |
1,818,500.0000 KRW |
| 2021-02-04 |
1,733,754.0300 KRW |
288,231.4840 ETH |
1,740,000.0000 KRW |
1,631,000.0000 KRW |
1,802,500.0000 KRW |
1,719,000.0000 KRW |
| 2021-02-03 |
1,664,423.3524 KRW |
239,774.8011 ETH |
1,614,000.0000 KRW |
1,601,500.0000 KRW |
1,744,500.0000 KRW |
1,739,500.0000 KRW |
| 2021-02-02 |
1,548,751.5501 KRW |
257,752.8114 ETH |
1,493,000.0000 KRW |
1,474,500.0000 KRW |
1,650,000.0000 KRW |
1,627,000.0000 KRW |
| 2021-02-01 |
1,450,129.7529 KRW |
257,358.2717 ETH |
1,444,000.0000 KRW |
1,413,000.0000 KRW |
1,509,500.0000 KRW |
1,485,500.0000 KRW |
| 2021-01-31 |
1,470,075.0139 KRW |
125,629.7866 ETH |
1,488,000.0000 KRW |
1,427,500.0000 KRW |
1,504,000.0000 KRW |
1,449,500.0000 KRW |
| 2021-01-30 |
1,487,884.2233 KRW |
162,162.0274 ETH |
1,510,500.0000 KRW |
1,455,500.0000 KRW |
1,533,000.0000 KRW |
1,488,500.0000 KRW |
| 2021-01-29 |
1,485,871.3456 KRW |
391,237.7638 ETH |
1,465,500.0000 KRW |
1,424,500.0000 KRW |
1,532,000.0000 KRW |
1,514,000.0000 KRW |
| 2021-01-28 |
1,449,838.4055 KRW |
267,202.0917 ETH |
1,403,500.0000 KRW |
1,373,500.0000 KRW |
1,499,500.0000 KRW |
1,464,000.0000 KRW |
| 2021-01-27 |
1,425,610.9497 KRW |
356,138.7976 ETH |
1,509,000.0000 KRW |
1,367,500.0000 KRW |
1,518,500.0000 KRW |
1,412,000.0000 KRW |
| 2021-01-26 |
1,472,417.8964 KRW |
314,269.1970 ETH |
1,472,500.0000 KRW |
1,402,000.0000 KRW |
1,536,000.0000 KRW |
1,510,500.0000 KRW |
| 2021-01-25 |
1,550,881.0144 KRW |
393,761.6401 ETH |
1,531,000.0000 KRW |
1,450,000.0000 KRW |
1,626,000.0000 KRW |
1,477,500.0000 KRW |
| 2021-01-24 |
1,443,749.2548 KRW |
331,202.7212 ETH |
1,366,000.0000 KRW |
1,354,000.0000 KRW |
1,495,000.0000 KRW |
1,471,000.0000 KRW |
| 2021-01-23 |
1,370,095.0000 KRW |
272,742.1762 ETH |
1,359,000.0000 KRW |
1,328,000.0000 KRW |
1,405,000.0000 KRW |
1,371,000.0000 KRW |
| 2021-01-22 |
1,280,851.4105 KRW |
696,316.5548 ETH |
1,256,500.0000 KRW |
1,144,000.0000 KRW |
1,403,500.0000 KRW |
1,368,500.0000 KRW |
| 2021-01-21 |
1,382,226.4225 KRW |
566,172.7615 ETH |
1,522,500.0000 KRW |
1,228,000.0000 KRW |
1,536,500.0000 KRW |
1,274,500.0000 KRW |
| 2021-01-20 |
1,464,554.3689 KRW |
372,267.1849 ETH |
1,509,000.0000 KRW |
1,382,500.0000 KRW |
1,548,500.0000 KRW |
1,480,000.0000 KRW |
| 2021-01-19 |
1,491,672.9498 KRW |
447,186.3795 ETH |
1,372,500.0000 KRW |
1,366,000.0000 KRW |
1,580,000.0000 KRW |
1,524,500.0000 KRW |
| 2021-01-18 |
1,352,282.2029 KRW |
152,610.4452 ETH |
1,361,000.0000 KRW |
1,321,500.0000 KRW |
1,377,000.0000 KRW |
1,358,000.0000 KRW |
| 2021-01-17 |
1,354,568.9030 KRW |
229,747.3318 ETH |
1,366,000.0000 KRW |
1,300,500.0000 KRW |
1,398,500.0000 KRW |
1,375,500.0000 KRW |
| 2021-01-16 |
1,348,122.0896 KRW |
298,194.6563 ETH |
1,304,000.0000 KRW |
1,284,000.0000 KRW |
1,417,000.0000 KRW |
1,369,000.0000 KRW |