Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1,310,787.4954 KRW |
353,486.2877 ETH |
1,346,000.0000 KRW |
1,210,500.0000 KRW |
1,365,500.0000 KRW |
1,255,000.0000 KRW |
| 2021-01-14 |
1,285,371.3325 KRW |
365,119.5407 ETH |
1,251,500.0000 KRW |
1,208,000.0000 KRW |
1,365,000.0000 KRW |
1,334,000.0000 KRW |
| 2021-01-13 |
1,182,532.6641 KRW |
243,518.8646 ETH |
1,190,000.0000 KRW |
1,135,500.0000 KRW |
1,235,500.0000 KRW |
1,222,000.0000 KRW |
| 2021-01-12 |
1,215,686.1900 KRW |
533,561.5993 ETH |
1,227,000.0000 KRW |
1,133,500.0000 KRW |
1,293,000.0000 KRW |
1,176,000.0000 KRW |
| 2021-01-11 |
1,205,359.4110 KRW |
1,099,761.7986 ETH |
1,428,500.0000 KRW |
1,051,500.0000 KRW |
1,441,000.0000 KRW |
1,221,500.0000 KRW |
| 2021-01-10 |
1,464,516.3651 KRW |
468,093.9444 ETH |
1,451,500.0000 KRW |
1,300,000.0000 KRW |
1,535,000.0000 KRW |
1,438,500.0000 KRW |
| 2021-01-09 |
1,410,352.0478 KRW |
270,718.2844 ETH |
1,414,000.0000 KRW |
1,364,000.0000 KRW |
1,478,500.0000 KRW |
1,460,000.0000 KRW |
| 2021-01-08 |
1,377,599.4199 KRW |
489,572.9627 ETH |
1,388,000.0000 KRW |
1,233,500.0000 KRW |
1,485,000.0000 KRW |
1,418,000.0000 KRW |
| 2021-01-07 |
1,360,421.3228 KRW |
416,460.3602 ETH |
1,338,000.0000 KRW |
1,285,500.0000 KRW |
1,427,500.0000 KRW |
1,392,500.0000 KRW |
| 2021-01-06 |
1,265,662.6032 KRW |
512,496.6531 ETH |
1,236,000.0000 KRW |
1,194,000.0000 KRW |
1,349,000.0000 KRW |
1,345,500.0000 KRW |
| 2021-01-05 |
1,199,645.7646 KRW |
735,342.6649 ETH |
1,190,000.0000 KRW |
1,120,500.0000 KRW |
1,293,500.0000 KRW |
1,233,500.0000 KRW |
| 2021-01-04 |
1,159,099.8222 KRW |
1,427,818.1958 ETH |
1,114,000.0000 KRW |
1,035,000.0000 KRW |
1,335,500.0000 KRW |
1,189,000.0000 KRW |
| 2021-01-03 |
997,721.8590 KRW |
736,698.0087 ETH |
858,700.0000 KRW |
855,000.0000 KRW |
1,144,000.0000 KRW |
1,124,500.0000 KRW |
| 2021-01-02 |
834,607.9556 KRW |
229,076.2168 ETH |
802,900.0000 KRW |
789,000.0000 KRW |
865,400.0000 KRW |
862,400.0000 KRW |
| 2021-01-01 |
813,307.5949 KRW |
94,437.2162 ETH |
815,100.0000 KRW |
793,600.0000 KRW |
826,600.0000 KRW |
803,300.0000 KRW |
| 2020-12-31 |
820,850.8248 KRW |
102,113.9172 ETH |
829,900.0000 KRW |
809,100.0000 KRW |
834,900.0000 KRW |
818,700.0000 KRW |
| 2020-12-30 |
817,898.7715 KRW |
140,863.4670 ETH |
813,700.0000 KRW |
796,400.0000 KRW |
832,900.0000 KRW |
829,600.0000 KRW |
| 2020-12-29 |
805,113.3465 KRW |
184,979.3240 ETH |
817,300.0000 KRW |
773,800.0000 KRW |
833,000.0000 KRW |
819,800.0000 KRW |
| 2020-12-28 |
805,247.4687 KRW |
235,685.4439 ETH |
765,500.0000 KRW |
761,100.0000 KRW |
830,000.0000 KRW |
818,400.0000 KRW |
| 2020-12-27 |
745,298.6982 KRW |
360,930.5131 ETH |
706,300.0000 KRW |
693,000.0000 KRW |
799,200.0000 KRW |
767,500.0000 KRW |
| 2020-12-26 |
698,459.4310 KRW |
106,224.0887 ETH |
688,000.0000 KRW |
680,000.0000 KRW |
716,800.0000 KRW |
701,400.0000 KRW |
| 2020-12-25 |
686,340.0401 KRW |
95,335.0741 ETH |
683,100.0000 KRW |
668,900.0000 KRW |
705,000.0000 KRW |
686,900.0000 KRW |
| 2020-12-24 |
662,623.9947 KRW |
109,731.1060 ETH |
665,400.0000 KRW |
643,500.0000 KRW |
688,700.0000 KRW |
682,700.0000 KRW |
| 2020-12-23 |
685,077.6195 KRW |
143,498.4498 ETH |
715,900.0000 KRW |
632,100.0000 KRW |
719,000.0000 KRW |
671,100.0000 KRW |
| 2020-12-22 |
686,475.2880 KRW |
91,740.1690 ETH |
678,200.0000 KRW |
654,000.0000 KRW |
715,500.0000 KRW |
713,800.0000 KRW |
| 2020-12-21 |
687,902.0274 KRW |
98,661.4228 ETH |
704,000.0000 KRW |
666,200.0000 KRW |
714,400.0000 KRW |
681,200.0000 KRW |
| 2020-12-20 |
712,885.1361 KRW |
67,969.4919 ETH |
723,200.0000 KRW |
690,700.0000 KRW |
725,800.0000 KRW |
705,900.0000 KRW |
| 2020-12-19 |
718,033.8817 KRW |
70,368.4774 ETH |
711,900.0000 KRW |
705,500.0000 KRW |
732,500.0000 KRW |
724,000.0000 KRW |
| 2020-12-18 |
702,753.5339 KRW |
77,444.6838 ETH |
697,300.0000 KRW |
683,000.0000 KRW |
719,800.0000 KRW |
712,800.0000 KRW |
| 2020-12-17 |
703,823.9315 KRW |
202,850.4380 ETH |
683,500.0000 KRW |
675,100.0000 KRW |
730,100.0000 KRW |
698,000.0000 KRW |
| 2020-12-16 |
659,791.9133 KRW |
89,530.3286 ETH |
639,700.0000 KRW |
631,100.0000 KRW |
685,000.0000 KRW |
684,900.0000 KRW |
| 2020-12-15 |
640,081.5698 KRW |
38,514.0067 ETH |
636,500.0000 KRW |
632,500.0000 KRW |
648,700.0000 KRW |
639,500.0000 KRW |
| 2020-12-14 |
635,945.2448 KRW |
38,853.3458 ETH |
640,500.0000 KRW |
627,100.0000 KRW |
643,000.0000 KRW |
636,900.0000 KRW |
| 2020-12-13 |
632,234.2264 KRW |
49,216.2862 ETH |
622,100.0000 KRW |
616,100.0000 KRW |
645,300.0000 KRW |
639,000.0000 KRW |
| 2020-12-12 |
609,708.2773 KRW |
47,607.9857 ETH |
594,100.0000 KRW |
593,000.0000 KRW |
625,200.0000 KRW |
622,000.0000 KRW |
| 2020-12-11 |
599,739.3750 KRW |
48,625.6625 ETH |
610,400.0000 KRW |
591,000.0000 KRW |
612,800.0000 KRW |
594,100.0000 KRW |
| 2020-12-10 |
613,622.3848 KRW |
39,800.1118 ETH |
626,800.0000 KRW |
601,300.0000 KRW |
629,100.0000 KRW |
613,000.0000 KRW |
| 2020-12-09 |
605,574.4819 KRW |
82,312.3280 ETH |
605,900.0000 KRW |
576,600.0000 KRW |
630,700.0000 KRW |
629,600.0000 KRW |
| 2020-12-08 |
626,075.0281 KRW |
47,067.7022 ETH |
642,800.0000 KRW |
601,800.0000 KRW |
645,700.0000 KRW |
606,500.0000 KRW |
| 2020-12-07 |
646,169.3802 KRW |
27,162.7147 ETH |
652,000.0000 KRW |
639,000.0000 KRW |
653,200.0000 KRW |
643,800.0000 KRW |
| 2020-12-06 |
648,586.8452 KRW |
38,398.0290 ETH |
648,200.0000 KRW |
635,600.0000 KRW |
659,200.0000 KRW |
651,300.0000 KRW |
| 2020-12-05 |
637,518.0966 KRW |
41,555.6567 ETH |
625,500.0000 KRW |
616,900.0000 KRW |
653,000.0000 KRW |
646,800.0000 KRW |
| 2020-12-04 |
650,568.0859 KRW |
72,918.2427 ETH |
671,000.0000 KRW |
622,500.0000 KRW |
674,200.0000 KRW |
628,100.0000 KRW |
| 2020-12-03 |
662,288.3715 KRW |
54,479.9734 ETH |
655,900.0000 KRW |
645,000.0000 KRW |
677,500.0000 KRW |
672,600.0000 KRW |
| 2020-12-02 |
652,528.6669 KRW |
63,454.8331 ETH |
651,100.0000 KRW |
639,700.0000 KRW |
664,700.0000 KRW |
656,000.0000 KRW |
| 2020-12-01 |
660,664.1847 KRW |
160,379.5230 ETH |
666,000.0000 KRW |
623,000.0000 KRW |
695,800.0000 KRW |
654,500.0000 KRW |
| 2020-11-30 |
645,586.1007 KRW |
118,230.1277 ETH |
633,700.0000 KRW |
621,500.0000 KRW |
661,400.0000 KRW |
661,400.0000 KRW |
| 2020-11-29 |
606,001.8131 KRW |
78,019.8135 ETH |
591,600.0000 KRW |
583,400.0000 KRW |
633,700.0000 KRW |
632,500.0000 KRW |
| 2020-11-28 |
584,212.9652 KRW |
79,668.7331 ETH |
578,900.0000 KRW |
568,000.0000 KRW |
599,800.0000 KRW |
595,900.0000 KRW |
| 2020-11-27 |
576,548.0592 KRW |
76,927.4283 ETH |
582,900.0000 KRW |
555,500.0000 KRW |
597,600.0000 KRW |
575,800.0000 KRW |