Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
5,346,186.8564 KRW |
18,903.8710 ETH |
5,382,000.0000 KRW |
5,295,000.0000 KRW |
5,421,000.0000 KRW |
5,363,000.0000 KRW |
| 2025-01-04 |
5,336,698.1939 KRW |
26,107.7272 ETH |
5,313,000.0000 KRW |
5,276,000.0000 KRW |
5,408,000.0000 KRW |
5,382,000.0000 KRW |
| 2025-01-03 |
5,176,385.1781 KRW |
27,727.3593 ETH |
5,132,000.0000 KRW |
5,080,000.0000 KRW |
5,309,000.0000 KRW |
5,280,000.0000 KRW |
| 2025-01-02 |
5,103,207.9850 KRW |
32,046.9644 ETH |
5,021,000.0000 KRW |
5,008,000.0000 KRW |
5,194,000.0000 KRW |
5,127,000.0000 KRW |
| 2025-01-01 |
5,003,690.9203 KRW |
21,683.5569 ETH |
4,981,000.0000 KRW |
4,960,000.0000 KRW |
5,034,000.0000 KRW |
5,019,000.0000 KRW |
| 2024-12-31 |
5,012,449.1266 KRW |
28,176.5977 ETH |
4,995,000.0000 KRW |
4,910,000.0000 KRW |
5,129,000.0000 KRW |
4,974,000.0000 KRW |
| 2024-12-30 |
5,011,641.3447 KRW |
32,422.5299 ETH |
5,005,000.0000 KRW |
4,901,000.0000 KRW |
5,099,000.0000 KRW |
5,020,000.0000 KRW |
| 2024-12-29 |
5,035,520.0874 KRW |
16,245.2434 ETH |
5,083,000.0000 KRW |
4,952,000.0000 KRW |
5,093,000.0000 KRW |
4,981,000.0000 KRW |
| 2024-12-28 |
5,038,534.0715 KRW |
15,717.4279 ETH |
5,019,000.0000 KRW |
4,992,000.0000 KRW |
5,120,000.0000 KRW |
5,090,000.0000 KRW |
| 2024-12-27 |
5,065,869.6696 KRW |
30,088.6996 ETH |
5,016,000.0000 KRW |
4,973,000.0000 KRW |
5,161,000.0000 KRW |
5,040,000.0000 KRW |
| 2024-12-26 |
5,090,859.2881 KRW |
29,133.1446 ETH |
5,210,000.0000 KRW |
5,000,000.0000 KRW |
5,237,000.0000 KRW |
5,045,000.0000 KRW |
| 2024-12-25 |
5,207,688.7463 KRW |
29,886.0078 ETH |
5,193,000.0000 KRW |
5,142,000.0000 KRW |
5,300,000.0000 KRW |
5,210,000.0000 KRW |
| 2024-12-24 |
5,163,115.1918 KRW |
36,560.4898 ETH |
5,154,000.0000 KRW |
5,050,000.0000 KRW |
5,271,000.0000 KRW |
5,200,000.0000 KRW |
| 2024-12-23 |
5,007,222.6185 KRW |
33,746.5116 ETH |
4,989,000.0000 KRW |
4,882,000.0000 KRW |
5,124,000.0000 KRW |
5,095,000.0000 KRW |
| 2024-12-22 |
5,054,323.9516 KRW |
30,209.2600 ETH |
5,079,000.0000 KRW |
4,928,000.0000 KRW |
5,147,000.0000 KRW |
5,003,000.0000 KRW |
| 2024-12-21 |
5,195,654.7011 KRW |
47,258.7897 ETH |
5,256,000.0000 KRW |
5,041,000.0000 KRW |
5,342,000.0000 KRW |
5,075,000.0000 KRW |
| 2024-12-20 |
4,994,417.1051 KRW |
145,269.4709 ETH |
5,171,000.0000 KRW |
4,685,000.0000 KRW |
5,298,000.0000 KRW |
5,255,000.0000 KRW |
| 2024-12-19 |
5,348,294.9112 KRW |
92,142.1769 ETH |
5,351,000.0000 KRW |
5,063,000.0000 KRW |
5,557,000.0000 KRW |
5,207,000.0000 KRW |
| 2024-12-18 |
5,594,052.9149 KRW |
71,558.5835 ETH |
5,701,000.0000 KRW |
5,379,000.0000 KRW |
5,750,000.0000 KRW |
5,406,000.0000 KRW |
| 2024-12-17 |
5,780,332.7390 KRW |
71,462.0201 ETH |
5,774,000.0000 KRW |
5,606,000.0000 KRW |
5,870,000.0000 KRW |
5,650,000.0000 KRW |
| 2024-12-16 |
5,726,637.4057 KRW |
66,824.1721 ETH |
5,651,000.0000 KRW |
5,627,000.0000 KRW |
5,900,000.0000 KRW |
5,833,000.0000 KRW |
| 2024-12-15 |
5,577,088.7870 KRW |
26,855.0836 ETH |
5,568,000.0000 KRW |
5,524,000.0000 KRW |
5,612,000.0000 KRW |
5,566,000.0000 KRW |
| 2024-12-14 |
5,560,295.7488 KRW |
35,512.4377 ETH |
5,567,000.0000 KRW |
5,459,000.0000 KRW |
5,616,000.0000 KRW |
5,546,000.0000 KRW |
| 2024-12-13 |
5,582,427.8044 KRW |
39,551.9734 ETH |
5,544,000.0000 KRW |
5,500,000.0000 KRW |
5,636,000.0000 KRW |
5,570,000.0000 KRW |
| 2024-12-12 |
5,558,207.4714 KRW |
66,048.3941 ETH |
5,423,000.0000 KRW |
5,382,000.0000 KRW |
5,656,000.0000 KRW |
5,535,000.0000 KRW |
| 2024-12-11 |
5,258,988.3644 KRW |
53,114.6627 ETH |
5,195,000.0000 KRW |
5,056,000.0000 KRW |
5,435,000.0000 KRW |
5,431,000.0000 KRW |
| 2024-12-10 |
5,252,791.9729 KRW |
84,103.9470 ETH |
5,306,000.0000 KRW |
5,084,000.0000 KRW |
5,398,000.0000 KRW |
5,191,000.0000 KRW |
| 2024-12-09 |
5,396,939.3890 KRW |
98,592.6333 ETH |
5,591,000.0000 KRW |
5,030,000.0000 KRW |
5,601,000.0000 KRW |
5,309,000.0000 KRW |
| 2024-12-08 |
5,569,493.4249 KRW |
30,128.8144 ETH |
5,563,000.0000 KRW |
5,503,000.0000 KRW |
5,618,000.0000 KRW |
5,589,000.0000 KRW |
| 2024-12-07 |
5,568,598.7365 KRW |
37,799.2529 ETH |
5,580,000.0000 KRW |
5,500,000.0000 KRW |
5,619,000.0000 KRW |
5,579,000.0000 KRW |
| 2024-12-06 |
5,519,088.1978 KRW |
100,010.1312 ETH |
5,365,000.0000 KRW |
5,314,000.0000 KRW |
5,700,000.0000 KRW |
5,599,000.0000 KRW |
| 2024-12-05 |
5,426,701.6824 KRW |
105,239.0756 ETH |
5,403,000.0000 KRW |
5,250,000.0000 KRW |
5,541,000.0000 KRW |
5,388,000.0000 KRW |
| 2024-12-04 |
5,280,302.3240 KRW |
141,660.1119 ETH |
5,051,000.0000 KRW |
5,049,000.0000 KRW |
5,456,000.0000 KRW |
5,402,000.0000 KRW |
| 2024-12-03 |
4,811,743.8973 KRW |
184,676.4967 ETH |
5,085,000.0000 KRW |
3,120,000.0000 KRW |
5,110,000.0000 KRW |
5,063,000.0000 KRW |
| 2024-12-02 |
5,093,904.1342 KRW |
86,907.4152 ETH |
5,104,000.0000 KRW |
4,995,000.0000 KRW |
5,215,000.0000 KRW |
5,071,000.0000 KRW |
| 2024-12-01 |
5,140,241.5654 KRW |
49,575.2247 ETH |
5,132,000.0000 KRW |
5,090,000.0000 KRW |
5,197,000.0000 KRW |
5,099,000.0000 KRW |
| 2024-11-30 |
5,081,977.1830 KRW |
74,149.5194 ETH |
4,966,000.0000 KRW |
4,941,000.0000 KRW |
5,180,000.0000 KRW |
5,143,000.0000 KRW |
| 2024-11-29 |
4,977,530.4919 KRW |
51,856.1767 ETH |
4,988,000.0000 KRW |
4,909,000.0000 KRW |
5,031,000.0000 KRW |
4,978,000.0000 KRW |
| 2024-11-28 |
5,026,788.4624 KRW |
68,756.4927 ETH |
5,071,000.0000 KRW |
4,944,000.0000 KRW |
5,106,000.0000 KRW |
4,989,000.0000 KRW |
| 2024-11-27 |
4,845,505.7795 KRW |
91,502.4606 ETH |
4,653,000.0000 KRW |
4,605,000.0000 KRW |
5,075,000.0000 KRW |
5,074,000.0000 KRW |
| 2024-11-26 |
4,695,103.4954 KRW |
70,787.2334 ETH |
4,759,000.0000 KRW |
4,572,000.0000 KRW |
4,826,000.0000 KRW |
4,641,000.0000 KRW |
| 2024-11-25 |
4,784,698.7154 KRW |
139,610.2390 ETH |
4,672,000.0000 KRW |
4,555,000.0000 KRW |
4,932,000.0000 KRW |
4,764,000.0000 KRW |
| 2024-11-24 |
4,652,689.3478 KRW |
95,584.6984 ETH |
4,725,000.0000 KRW |
4,492,000.0000 KRW |
4,805,000.0000 KRW |
4,690,000.0000 KRW |
| 2024-11-23 |
4,691,443.6122 KRW |
143,571.1228 ETH |
4,613,000.0000 KRW |
4,572,000.0000 KRW |
4,821,000.0000 KRW |
4,728,000.0000 KRW |
| 2024-11-22 |
4,638,252.7776 KRW |
144,894.7947 ETH |
4,684,000.0000 KRW |
4,350,000.0000 KRW |
4,789,000.0000 KRW |
4,616,000.0000 KRW |
| 2024-11-21 |
4,578,672.0729 KRW |
170,029.2264 ETH |
4,338,000.0000 KRW |
4,309,000.0000 KRW |
4,733,000.0000 KRW |
4,693,000.0000 KRW |
| 2024-11-20 |
4,353,419.0893 KRW |
47,372.8640 ETH |
4,373,000.0000 KRW |
4,300,000.0000 KRW |
4,426,000.0000 KRW |
4,339,000.0000 KRW |
| 2024-11-19 |
4,392,957.5034 KRW |
58,397.9874 ETH |
4,511,000.0000 KRW |
4,328,000.0000 KRW |
4,540,000.0000 KRW |
4,368,000.0000 KRW |
| 2024-11-18 |
4,371,463.8413 KRW |
57,907.6406 ETH |
4,330,000.0000 KRW |
4,298,000.0000 KRW |
4,474,000.0000 KRW |
4,405,000.0000 KRW |
| 2024-11-17 |
4,364,196.0213 KRW |
53,861.1942 ETH |
4,403,000.0000 KRW |
4,260,000.0000 KRW |
4,441,000.0000 KRW |
4,324,000.0000 KRW |