Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
3,668,749.8420 KRW |
26,584.9560 ETH |
3,732,000.0000 KRW |
3,554,000.0000 KRW |
3,748,000.0000 KRW |
3,619,000.0000 KRW |
| 2024-08-14 |
3,778,131.1779 KRW |
29,816.0399 ETH |
3,776,000.0000 KRW |
3,687,000.0000 KRW |
3,880,000.0000 KRW |
3,744,000.0000 KRW |
| 2024-08-13 |
3,746,401.3757 KRW |
31,350.0367 ETH |
3,817,000.0000 KRW |
3,665,000.0000 KRW |
3,833,000.0000 KRW |
3,775,000.0000 KRW |
| 2024-08-12 |
3,696,516.5509 KRW |
46,977.1860 ETH |
3,601,000.0000 KRW |
3,526,000.0000 KRW |
3,851,000.0000 KRW |
3,824,000.0000 KRW |
| 2024-08-11 |
3,691,856.7293 KRW |
27,459.8115 ETH |
3,670,000.0000 KRW |
3,578,000.0000 KRW |
3,802,000.0000 KRW |
3,609,000.0000 KRW |
| 2024-08-10 |
3,676,980.5710 KRW |
14,852.3764 ETH |
3,655,000.0000 KRW |
3,634,000.0000 KRW |
3,721,000.0000 KRW |
3,664,000.0000 KRW |
| 2024-08-09 |
3,718,820.9212 KRW |
44,925.0852 ETH |
3,757,000.0000 KRW |
3,600,000.0000 KRW |
3,803,000.0000 KRW |
3,643,000.0000 KRW |
| 2024-08-08 |
3,542,343.8661 KRW |
65,884.6551 ETH |
3,338,000.0000 KRW |
3,301,000.0000 KRW |
3,818,000.0000 KRW |
3,762,000.0000 KRW |
| 2024-08-07 |
3,468,223.6313 KRW |
61,350.3917 ETH |
3,525,000.0000 KRW |
3,300,000.0000 KRW |
3,620,000.0000 KRW |
3,339,000.0000 KRW |
| 2024-08-06 |
3,588,063.1859 KRW |
63,823.1499 ETH |
3,485,000.0000 KRW |
3,450,000.0000 KRW |
3,719,000.0000 KRW |
3,521,000.0000 KRW |
| 2024-08-05 |
3,384,685.0766 KRW |
207,222.1312 ETH |
3,790,000.0000 KRW |
3,162,000.0000 KRW |
3,812,000.0000 KRW |
3,546,000.0000 KRW |
| 2024-08-04 |
3,979,252.5603 KRW |
29,227.3051 ETH |
4,111,000.0000 KRW |
3,788,000.0000 KRW |
4,140,000.0000 KRW |
3,850,000.0000 KRW |
| 2024-08-03 |
4,156,465.3378 KRW |
24,031.1054 ETH |
4,213,000.0000 KRW |
4,060,000.0000 KRW |
4,248,000.0000 KRW |
4,116,000.0000 KRW |
| 2024-08-02 |
4,339,043.0318 KRW |
23,859.3902 ETH |
4,500,000.0000 KRW |
4,200,000.0000 KRW |
4,521,000.0000 KRW |
4,202,000.0000 KRW |
| 2024-08-01 |
4,444,730.2506 KRW |
20,454.1407 ETH |
4,517,000.0000 KRW |
4,351,000.0000 KRW |
4,537,000.0000 KRW |
4,470,000.0000 KRW |
| 2024-07-31 |
4,597,877.7693 KRW |
15,544.7855 ETH |
4,597,000.0000 KRW |
4,515,000.0000 KRW |
4,669,000.0000 KRW |
4,531,000.0000 KRW |
| 2024-07-30 |
4,641,247.5243 KRW |
16,567.1419 ETH |
4,642,000.0000 KRW |
4,544,000.0000 KRW |
4,697,000.0000 KRW |
4,604,000.0000 KRW |
| 2024-07-29 |
4,647,626.5951 KRW |
25,646.1456 ETH |
4,568,000.0000 KRW |
4,559,000.0000 KRW |
4,723,000.0000 KRW |
4,662,000.0000 KRW |
| 2024-07-28 |
4,534,807.6129 KRW |
12,138.9588 ETH |
4,515,000.0000 KRW |
4,471,000.0000 KRW |
4,587,000.0000 KRW |
4,566,000.0000 KRW |
| 2024-07-27 |
4,568,107.2104 KRW |
24,537.6746 ETH |
4,571,000.0000 KRW |
4,466,000.0000 KRW |
4,645,000.0000 KRW |
4,527,000.0000 KRW |
| 2024-07-26 |
4,538,119.9409 KRW |
23,280.0721 ETH |
4,464,000.0000 KRW |
4,458,000.0000 KRW |
4,587,000.0000 KRW |
4,574,000.0000 KRW |
| 2024-07-25 |
4,465,298.6361 KRW |
47,863.1259 ETH |
4,675,000.0000 KRW |
4,350,000.0000 KRW |
4,679,000.0000 KRW |
4,462,000.0000 KRW |
| 2024-07-24 |
4,772,792.6972 KRW |
24,535.8241 ETH |
4,870,000.0000 KRW |
4,632,000.0000 KRW |
4,883,000.0000 KRW |
4,655,000.0000 KRW |
| 2024-07-23 |
4,869,553.8057 KRW |
36,317.4158 ETH |
4,808,000.0000 KRW |
4,770,000.0000 KRW |
4,960,000.0000 KRW |
4,872,000.0000 KRW |
| 2024-07-22 |
4,872,071.9138 KRW |
19,816.8116 ETH |
4,931,000.0000 KRW |
4,791,000.0000 KRW |
4,968,000.0000 KRW |
4,818,000.0000 KRW |
| 2024-07-21 |
4,904,484.0318 KRW |
16,788.3603 ETH |
4,928,000.0000 KRW |
4,800,000.0000 KRW |
4,943,000.0000 KRW |
4,924,000.0000 KRW |
| 2024-07-20 |
4,906,405.4684 KRW |
12,675.7678 ETH |
4,888,000.0000 KRW |
4,864,000.0000 KRW |
4,954,000.0000 KRW |
4,931,000.0000 KRW |
| 2024-07-19 |
4,827,968.9852 KRW |
26,505.7140 ETH |
4,811,000.0000 KRW |
4,737,000.0000 KRW |
4,939,000.0000 KRW |
4,886,000.0000 KRW |
| 2024-07-18 |
4,801,603.6218 KRW |
18,704.2497 ETH |
4,730,000.0000 KRW |
4,720,000.0000 KRW |
4,890,000.0000 KRW |
4,830,000.0000 KRW |
| 2024-07-17 |
4,835,884.3663 KRW |
21,910.7555 ETH |
4,810,000.0000 KRW |
4,734,000.0000 KRW |
4,900,000.0000 KRW |
4,757,000.0000 KRW |
| 2024-07-16 |
4,807,926.2337 KRW |
35,996.0353 ETH |
4,900,000.0000 KRW |
4,681,000.0000 KRW |
4,927,000.0000 KRW |
4,810,000.0000 KRW |
| 2024-07-15 |
4,721,963.0067 KRW |
24,757.5325 ETH |
4,557,000.0000 KRW |
4,548,000.0000 KRW |
4,907,000.0000 KRW |
4,907,000.0000 KRW |
| 2024-07-14 |
4,493,579.6802 KRW |
13,226.8012 ETH |
4,450,000.0000 KRW |
4,440,000.0000 KRW |
4,572,000.0000 KRW |
4,560,000.0000 KRW |
| 2024-07-13 |
4,429,176.7598 KRW |
9,372.5640 ETH |
4,414,000.0000 KRW |
4,383,000.0000 KRW |
4,485,000.0000 KRW |
4,455,000.0000 KRW |
| 2024-07-12 |
4,371,194.4826 KRW |
12,998.9468 ETH |
4,381,000.0000 KRW |
4,318,000.0000 KRW |
4,444,000.0000 KRW |
4,405,000.0000 KRW |
| 2024-07-11 |
4,427,480.7405 KRW |
18,367.9898 ETH |
4,397,000.0000 KRW |
4,336,000.0000 KRW |
4,530,000.0000 KRW |
4,381,000.0000 KRW |
| 2024-07-10 |
4,379,233.2188 KRW |
15,427.3643 ETH |
4,334,000.0000 KRW |
4,297,000.0000 KRW |
4,461,000.0000 KRW |
4,396,000.0000 KRW |
| 2024-07-09 |
4,342,520.6884 KRW |
16,988.1201 ETH |
4,290,000.0000 KRW |
4,267,000.0000 KRW |
4,401,000.0000 KRW |
4,333,000.0000 KRW |
| 2024-07-08 |
4,226,259.6932 KRW |
28,743.9460 ETH |
4,167,000.0000 KRW |
4,050,000.0000 KRW |
4,397,000.0000 KRW |
4,305,000.0000 KRW |
| 2024-07-07 |
4,275,672.4368 KRW |
12,157.6880 ETH |
4,367,000.0000 KRW |
4,186,000.0000 KRW |
4,373,000.0000 KRW |
4,208,000.0000 KRW |
| 2024-07-06 |
4,295,601.6554 KRW |
16,764.1273 ETH |
4,270,000.0000 KRW |
4,205,000.0000 KRW |
4,384,000.0000 KRW |
4,363,000.0000 KRW |
| 2024-07-05 |
4,217,849.7925 KRW |
53,934.3229 ETH |
4,379,000.0000 KRW |
4,058,000.0000 KRW |
4,470,000.0000 KRW |
4,272,000.0000 KRW |
| 2024-07-04 |
4,515,700.9841 KRW |
25,571.7987 ETH |
4,673,000.0000 KRW |
4,416,000.0000 KRW |
4,696,000.0000 KRW |
4,420,000.0000 KRW |
| 2024-07-03 |
4,705,257.2590 KRW |
15,350.9398 ETH |
4,811,000.0000 KRW |
4,627,000.0000 KRW |
4,826,000.0000 KRW |
4,675,000.0000 KRW |
| 2024-07-02 |
4,825,613.9483 KRW |
8,100.9964 ETH |
4,835,000.0000 KRW |
4,777,000.0000 KRW |
4,867,000.0000 KRW |
4,810,000.0000 KRW |
| 2024-07-01 |
4,878,771.7488 KRW |
13,018.3604 ETH |
4,821,000.0000 KRW |
4,808,000.0000 KRW |
4,948,000.0000 KRW |
4,834,000.0000 KRW |
| 2024-06-30 |
4,773,189.0984 KRW |
6,922.3535 ETH |
4,755,000.0000 KRW |
4,712,000.0000 KRW |
4,852,000.0000 KRW |
4,837,000.0000 KRW |
| 2024-06-29 |
4,767,908.5717 KRW |
4,732.1977 ETH |
4,766,000.0000 KRW |
4,750,000.0000 KRW |
4,791,000.0000 KRW |
4,761,000.0000 KRW |
| 2024-06-28 |
4,824,511.2316 KRW |
12,316.0894 ETH |
4,863,000.0000 KRW |
4,744,000.0000 KRW |
4,908,000.0000 KRW |
4,761,000.0000 KRW |
| 2024-06-27 |
4,821,222.6745 KRW |
14,042.1414 ETH |
4,767,000.0000 KRW |
4,743,000.0000 KRW |
4,902,000.0000 KRW |
4,864,000.0000 KRW |