Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
396,094.3905 KRW |
28,071.5746 ETH |
399,200.0000 KRW |
390,500.0000 KRW |
399,600.0000 KRW |
397,200.0000 KRW |
| 2020-10-06 |
405,704.0933 KRW |
39,284.5996 ETH |
411,250.0000 KRW |
395,100.0000 KRW |
412,900.0000 KRW |
398,050.0000 KRW |
| 2020-10-05 |
410,237.5764 KRW |
23,413.8099 ETH |
411,250.0000 KRW |
406,650.0000 KRW |
414,800.0000 KRW |
410,800.0000 KRW |
| 2020-10-04 |
407,835.6994 KRW |
17,278.8061 ETH |
406,300.0000 KRW |
403,700.0000 KRW |
414,000.0000 KRW |
411,050.0000 KRW |
| 2020-10-03 |
407,354.1679 KRW |
15,438.5035 ETH |
406,600.0000 KRW |
404,350.0000 KRW |
411,300.0000 KRW |
407,800.0000 KRW |
| 2020-10-02 |
403,006.3226 KRW |
38,517.1946 ETH |
413,600.0000 KRW |
394,900.0000 KRW |
414,800.0000 KRW |
406,600.0000 KRW |
| 2020-10-01 |
417,926.0429 KRW |
35,852.9920 ETH |
419,250.0000 KRW |
405,500.0000 KRW |
429,550.0000 KRW |
413,300.0000 KRW |
| 2020-09-30 |
415,396.5881 KRW |
21,881.4742 ETH |
417,700.0000 KRW |
411,100.0000 KRW |
420,550.0000 KRW |
418,950.0000 KRW |
| 2020-09-29 |
413,625.4969 KRW |
38,542.7114 ETH |
412,700.0000 KRW |
408,500.0000 KRW |
419,300.0000 KRW |
419,200.0000 KRW |
| 2020-09-28 |
418,616.6209 KRW |
39,563.0025 ETH |
415,250.0000 KRW |
413,700.0000 KRW |
425,950.0000 KRW |
414,850.0000 KRW |
| 2020-09-27 |
413,321.4297 KRW |
38,269.0443 ETH |
412,750.0000 KRW |
405,600.0000 KRW |
421,500.0000 KRW |
413,400.0000 KRW |
| 2020-09-26 |
409,796.9218 KRW |
33,582.2415 ETH |
410,000.0000 KRW |
403,600.0000 KRW |
414,100.0000 KRW |
412,800.0000 KRW |
| 2020-09-25 |
403,192.3268 KRW |
54,426.7642 ETH |
406,100.0000 KRW |
394,200.0000 KRW |
416,800.0000 KRW |
408,300.0000 KRW |
| 2020-09-24 |
390,135.1706 KRW |
61,779.8040 ETH |
374,750.0000 KRW |
370,100.0000 KRW |
410,000.0000 KRW |
406,100.0000 KRW |
| 2020-09-23 |
390,025.3931 KRW |
57,303.7696 ETH |
403,650.0000 KRW |
370,050.0000 KRW |
403,850.0000 KRW |
373,400.0000 KRW |
| 2020-09-22 |
400,562.5242 KRW |
43,794.8119 ETH |
400,900.0000 KRW |
391,750.0000 KRW |
407,150.0000 KRW |
401,900.0000 KRW |
| 2020-09-21 |
412,912.0401 KRW |
83,727.7079 ETH |
435,350.0000 KRW |
391,150.0000 KRW |
439,550.0000 KRW |
404,700.0000 KRW |
| 2020-09-20 |
439,744.5126 KRW |
30,344.8650 ETH |
450,100.0000 KRW |
429,800.0000 KRW |
450,100.0000 KRW |
435,350.0000 KRW |
| 2020-09-19 |
447,602.5283 KRW |
26,224.1783 ETH |
449,650.0000 KRW |
442,100.0000 KRW |
453,000.0000 KRW |
450,300.0000 KRW |
| 2020-09-18 |
449,209.9359 KRW |
44,598.0142 ETH |
455,450.0000 KRW |
441,000.0000 KRW |
459,400.0000 KRW |
448,350.0000 KRW |
| 2020-09-17 |
447,406.7382 KRW |
76,427.0714 ETH |
430,300.0000 KRW |
428,950.0000 KRW |
461,300.0000 KRW |
455,600.0000 KRW |
| 2020-09-16 |
429,552.4659 KRW |
50,029.2639 ETH |
432,150.0000 KRW |
420,300.0000 KRW |
438,500.0000 KRW |
430,600.0000 KRW |
| 2020-09-15 |
441,443.9095 KRW |
57,115.6093 ETH |
447,100.0000 KRW |
430,800.0000 KRW |
452,100.0000 KRW |
432,650.0000 KRW |
| 2020-09-14 |
440,635.0658 KRW |
62,212.2035 ETH |
438,700.0000 KRW |
427,000.0000 KRW |
455,700.0000 KRW |
446,250.0000 KRW |
| 2020-09-13 |
444,749.7160 KRW |
73,653.3002 ETH |
459,950.0000 KRW |
425,000.0000 KRW |
463,500.0000 KRW |
438,600.0000 KRW |
| 2020-09-12 |
444,288.6322 KRW |
41,674.3191 ETH |
443,850.0000 KRW |
435,100.0000 KRW |
458,800.0000 KRW |
457,700.0000 KRW |
| 2020-09-11 |
435,164.0259 KRW |
62,629.5376 ETH |
439,000.0000 KRW |
424,500.0000 KRW |
445,500.0000 KRW |
443,850.0000 KRW |
| 2020-09-10 |
436,408.4277 KRW |
127,044.4760 ETH |
418,600.0000 KRW |
417,450.0000 KRW |
447,700.0000 KRW |
438,600.0000 KRW |
| 2020-09-09 |
412,234.5783 KRW |
82,191.4875 ETH |
404,000.0000 KRW |
396,500.0000 KRW |
426,150.0000 KRW |
418,350.0000 KRW |
| 2020-09-08 |
408,520.9315 KRW |
99,938.5188 ETH |
422,300.0000 KRW |
395,000.0000 KRW |
425,300.0000 KRW |
404,200.0000 KRW |
| 2020-09-07 |
411,395.7288 KRW |
141,281.6963 ETH |
425,000.0000 KRW |
390,000.0000 KRW |
432,600.0000 KRW |
420,650.0000 KRW |
| 2020-09-06 |
411,332.7918 KRW |
209,014.2185 ETH |
408,100.0000 KRW |
384,700.0000 KRW |
434,000.0000 KRW |
425,300.0000 KRW |
| 2020-09-05 |
423,229.4342 KRW |
210,232.1093 ETH |
465,800.0000 KRW |
386,250.0000 KRW |
476,550.0000 KRW |
402,250.0000 KRW |
| 2020-09-04 |
468,074.3214 KRW |
161,122.3905 ETH |
462,300.0000 KRW |
445,150.0000 KRW |
485,900.0000 KRW |
466,550.0000 KRW |
| 2020-09-03 |
492,644.9492 KRW |
216,990.8621 ETH |
524,400.0000 KRW |
451,000.0000 KRW |
535,900.0000 KRW |
463,800.0000 KRW |
| 2020-09-02 |
532,865.3159 KRW |
164,186.9859 ETH |
557,400.0000 KRW |
504,000.0000 KRW |
566,900.0000 KRW |
524,500.0000 KRW |
| 2020-09-01 |
543,568.6510 KRW |
141,105.6710 ETH |
511,600.0000 KRW |
507,000.0000 KRW |
570,000.0000 KRW |
557,800.0000 KRW |
| 2020-08-31 |
504,265.0377 KRW |
84,174.5185 ETH |
500,800.0000 KRW |
490,000.0000 KRW |
516,100.0000 KRW |
512,200.0000 KRW |
| 2020-08-30 |
484,395.1402 KRW |
58,877.1618 ETH |
468,050.0000 KRW |
467,850.0000 KRW |
501,300.0000 KRW |
500,000.0000 KRW |
| 2020-08-29 |
468,308.8606 KRW |
38,628.2001 ETH |
464,550.0000 KRW |
460,950.0000 KRW |
475,000.0000 KRW |
471,150.0000 KRW |
| 2020-08-28 |
459,670.3312 KRW |
41,710.0544 ETH |
453,350.0000 KRW |
449,100.0000 KRW |
467,450.0000 KRW |
464,100.0000 KRW |
| 2020-08-27 |
455,644.7158 KRW |
58,635.8956 ETH |
456,850.0000 KRW |
444,550.0000 KRW |
470,000.0000 KRW |
452,600.0000 KRW |
| 2020-08-26 |
455,510.8412 KRW |
47,675.1361 ETH |
455,850.0000 KRW |
448,200.0000 KRW |
464,000.0000 KRW |
456,450.0000 KRW |
| 2020-08-25 |
460,849.0622 KRW |
70,302.4865 ETH |
481,200.0000 KRW |
443,450.0000 KRW |
482,300.0000 KRW |
457,450.0000 KRW |
| 2020-08-24 |
474,082.8605 KRW |
53,827.6401 ETH |
463,150.0000 KRW |
459,800.0000 KRW |
483,400.0000 KRW |
481,950.0000 KRW |
| 2020-08-23 |
462,833.9049 KRW |
31,421.5196 ETH |
469,450.0000 KRW |
456,000.0000 KRW |
470,550.0000 KRW |
465,000.0000 KRW |
| 2020-08-22 |
460,848.0102 KRW |
59,136.4343 ETH |
464,200.0000 KRW |
450,400.0000 KRW |
470,750.0000 KRW |
469,450.0000 KRW |
| 2020-08-21 |
481,273.1322 KRW |
60,953.5392 ETH |
490,250.0000 KRW |
462,000.0000 KRW |
492,400.0000 KRW |
463,250.0000 KRW |
| 2020-08-20 |
483,503.4228 KRW |
54,151.6598 ETH |
481,550.0000 KRW |
474,050.0000 KRW |
493,000.0000 KRW |
490,900.0000 KRW |
| 2020-08-19 |
483,723.2900 KRW |
66,351.3784 ETH |
494,500.0000 KRW |
468,600.0000 KRW |
499,700.0000 KRW |
481,300.0000 KRW |