Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
497,061.7732 KRW |
58,161.3468 ETH |
499,000.0000 KRW |
484,700.0000 KRW |
502,100.0000 KRW |
495,450.0000 KRW |
| 2020-08-17 |
500,614.5304 KRW |
65,011.5566 ETH |
505,800.0000 KRW |
493,550.0000 KRW |
513,500.0000 KRW |
498,450.0000 KRW |
| 2020-08-16 |
498,645.1230 KRW |
60,234.4891 ETH |
506,300.0000 KRW |
485,000.0000 KRW |
511,500.0000 KRW |
505,500.0000 KRW |
| 2020-08-15 |
511,232.6236 KRW |
55,976.3910 ETH |
514,500.0000 KRW |
502,000.0000 KRW |
520,000.0000 KRW |
506,600.0000 KRW |
| 2020-08-14 |
504,602.5406 KRW |
90,885.2325 ETH |
497,900.0000 KRW |
492,400.0000 KRW |
521,600.0000 KRW |
515,100.0000 KRW |
| 2020-08-13 |
473,735.2140 KRW |
112,498.3831 ETH |
458,700.0000 KRW |
447,400.0000 KRW |
509,300.0000 KRW |
500,000.0000 KRW |
| 2020-08-12 |
449,702.0189 KRW |
69,379.1591 ETH |
452,650.0000 KRW |
436,050.0000 KRW |
460,850.0000 KRW |
458,350.0000 KRW |
| 2020-08-11 |
458,238.5843 KRW |
70,867.8449 ETH |
465,500.0000 KRW |
440,400.0000 KRW |
468,000.0000 KRW |
454,400.0000 KRW |
| 2020-08-10 |
466,157.1542 KRW |
57,825.9923 ETH |
461,500.0000 KRW |
459,800.0000 KRW |
471,300.0000 KRW |
466,000.0000 KRW |
| 2020-08-09 |
462,932.1545 KRW |
42,377.1765 ETH |
467,450.0000 KRW |
454,000.0000 KRW |
471,100.0000 KRW |
460,100.0000 KRW |
| 2020-08-08 |
456,857.6450 KRW |
41,721.0898 ETH |
451,000.0000 KRW |
446,700.0000 KRW |
465,300.0000 KRW |
462,050.0000 KRW |
| 2020-08-07 |
457,172.1731 KRW |
70,756.5686 ETH |
465,250.0000 KRW |
435,650.0000 KRW |
469,550.0000 KRW |
451,000.0000 KRW |
| 2020-08-06 |
468,651.5907 KRW |
65,269.4998 ETH |
472,950.0000 KRW |
461,350.0000 KRW |
476,650.0000 KRW |
465,500.0000 KRW |
| 2020-08-05 |
466,589.3133 KRW |
74,281.3166 ETH |
463,400.0000 KRW |
457,500.0000 KRW |
479,550.0000 KRW |
473,700.0000 KRW |
| 2020-08-04 |
464,513.4700 KRW |
95,613.4452 ETH |
456,500.0000 KRW |
452,000.0000 KRW |
475,350.0000 KRW |
462,500.0000 KRW |
| 2020-08-03 |
458,152.2975 KRW |
116,645.2298 ETH |
438,750.0000 KRW |
433,950.0000 KRW |
473,000.0000 KRW |
457,350.0000 KRW |
| 2020-08-02 |
445,717.9011 KRW |
324,780.8322 ETH |
456,400.0000 KRW |
389,150.0000 KRW |
489,500.0000 KRW |
439,450.0000 KRW |
| 2020-08-01 |
429,471.5357 KRW |
103,764.9672 ETH |
409,550.0000 KRW |
406,300.0000 KRW |
462,450.0000 KRW |
455,650.0000 KRW |
| 2020-07-31 |
401,851.5698 KRW |
97,297.6711 ETH |
394,750.0000 KRW |
388,850.0000 KRW |
412,550.0000 KRW |
409,650.0000 KRW |
| 2020-07-30 |
383,707.6477 KRW |
83,821.5490 ETH |
375,950.0000 KRW |
372,500.0000 KRW |
401,800.0000 KRW |
394,950.0000 KRW |
| 2020-07-29 |
377,031.5692 KRW |
80,660.2593 ETH |
371,050.0000 KRW |
366,900.0000 KRW |
383,300.0000 KRW |
375,050.0000 KRW |
| 2020-07-28 |
373,593.2410 KRW |
111,961.1424 ETH |
377,050.0000 KRW |
361,750.0000 KRW |
383,200.0000 KRW |
370,550.0000 KRW |
| 2020-07-27 |
380,740.1575 KRW |
155,765.7377 ETH |
366,950.0000 KRW |
366,350.0000 KRW |
388,850.0000 KRW |
376,850.0000 KRW |
| 2020-07-26 |
364,672.5575 KRW |
114,569.7578 ETH |
361,000.0000 KRW |
354,000.0000 KRW |
376,400.0000 KRW |
367,150.0000 KRW |
| 2020-07-25 |
344,849.2920 KRW |
92,203.8085 ETH |
331,550.0000 KRW |
331,550.0000 KRW |
365,000.0000 KRW |
360,600.0000 KRW |
| 2020-07-24 |
327,907.2298 KRW |
90,341.4395 ETH |
325,000.0000 KRW |
318,450.0000 KRW |
340,800.0000 KRW |
331,900.0000 KRW |
| 2020-07-23 |
316,734.6449 KRW |
99,481.2742 ETH |
311,750.0000 KRW |
307,900.0000 KRW |
330,100.0000 KRW |
325,350.0000 KRW |
| 2020-07-22 |
298,095.4774 KRW |
59,439.4791 ETH |
290,650.0000 KRW |
288,250.0000 KRW |
315,050.0000 KRW |
312,000.0000 KRW |
| 2020-07-21 |
287,863.6627 KRW |
53,113.0882 ETH |
282,050.0000 KRW |
281,950.0000 KRW |
292,800.0000 KRW |
290,950.0000 KRW |
| 2020-07-20 |
283,825.5730 KRW |
30,967.6433 ETH |
283,650.0000 KRW |
280,500.0000 KRW |
285,050.0000 KRW |
282,000.0000 KRW |
| 2020-07-19 |
280,299.3987 KRW |
24,689.4724 ETH |
280,400.0000 KRW |
278,300.0000 KRW |
284,950.0000 KRW |
284,200.0000 KRW |
| 2020-07-18 |
279,381.4542 KRW |
23,377.7273 ETH |
278,100.0000 KRW |
277,550.0000 KRW |
281,500.0000 KRW |
280,650.0000 KRW |
| 2020-07-17 |
278,845.0214 KRW |
28,221.5595 ETH |
279,450.0000 KRW |
277,350.0000 KRW |
280,500.0000 KRW |
278,400.0000 KRW |
| 2020-07-16 |
280,081.9901 KRW |
39,818.7680 ETH |
284,850.0000 KRW |
275,400.0000 KRW |
285,600.0000 KRW |
279,550.0000 KRW |
| 2020-07-15 |
285,098.0291 KRW |
29,442.0960 ETH |
285,700.0000 KRW |
282,900.0000 KRW |
286,550.0000 KRW |
284,300.0000 KRW |
| 2020-07-14 |
285,509.0337 KRW |
35,682.6692 ETH |
285,500.0000 KRW |
283,450.0000 KRW |
288,000.0000 KRW |
285,700.0000 KRW |
| 2020-07-13 |
287,900.4415 KRW |
49,453.4181 ETH |
287,900.0000 KRW |
283,400.0000 KRW |
290,050.0000 KRW |
285,600.0000 KRW |
| 2020-07-12 |
284,625.1527 KRW |
28,681.4735 ETH |
284,050.0000 KRW |
281,350.0000 KRW |
288,450.0000 KRW |
285,600.0000 KRW |
| 2020-07-11 |
284,844.6657 KRW |
21,057.7430 ETH |
286,600.0000 KRW |
282,100.0000 KRW |
287,250.0000 KRW |
284,250.0000 KRW |
| 2020-07-10 |
284,566.2029 KRW |
37,171.9764 ETH |
286,950.0000 KRW |
281,500.0000 KRW |
287,300.0000 KRW |
286,500.0000 KRW |
| 2020-07-09 |
288,680.7188 KRW |
50,258.0860 ETH |
291,300.0000 KRW |
282,500.0000 KRW |
293,000.0000 KRW |
287,150.0000 KRW |
| 2020-07-08 |
287,951.1193 KRW |
72,139.8635 ETH |
283,950.0000 KRW |
282,400.0000 KRW |
293,500.0000 KRW |
291,400.0000 KRW |
| 2020-07-07 |
282,915.6016 KRW |
46,549.7289 ETH |
285,800.0000 KRW |
278,800.0000 KRW |
288,300.0000 KRW |
283,950.0000 KRW |
| 2020-07-06 |
278,383.7681 KRW |
60,975.1649 ETH |
271,850.0000 KRW |
270,450.0000 KRW |
286,650.0000 KRW |
285,600.0000 KRW |
| 2020-07-05 |
270,426.7383 KRW |
25,410.1597 ETH |
272,950.0000 KRW |
267,900.0000 KRW |
273,650.0000 KRW |
272,250.0000 KRW |
| 2020-07-04 |
271,120.7331 KRW |
21,265.5921 ETH |
269,050.0000 KRW |
268,850.0000 KRW |
275,000.0000 KRW |
272,750.0000 KRW |
| 2020-07-03 |
271,346.3251 KRW |
36,843.2431 ETH |
271,050.0000 KRW |
268,850.0000 KRW |
273,150.0000 KRW |
269,250.0000 KRW |
| 2020-07-02 |
273,392.1195 KRW |
44,432.0974 ETH |
276,200.0000 KRW |
268,550.0000 KRW |
277,350.0000 KRW |
271,400.0000 KRW |
| 2020-07-01 |
272,515.6360 KRW |
44,434.5922 ETH |
269,750.0000 KRW |
268,350.0000 KRW |
278,200.0000 KRW |
276,000.0000 KRW |
| 2020-06-30 |
270,782.5574 KRW |
30,210.5639 ETH |
272,200.0000 KRW |
267,400.0000 KRW |
273,200.0000 KRW |
270,250.0000 KRW |