Crypto exchange UpBit

Market Ethereum (ETH) / KRW

Identifier on UpBit: KRW-ETH
Date Price Volume Open Low High Close
2020-05-09 255,524.7326 KRW 57,632.2959 ETH 255,950.0000 KRW 251,950.0000 KRW 258,800.0000 KRW 254,950.0000 KRW
2020-05-08 256,833.8298 KRW 66,514.6923 ETH 254,750.0000 KRW 251,550.0000 KRW 261,950.0000 KRW 256,150.0000 KRW
2020-05-07 252,098.6322 KRW 86,489.3772 ETH 245,500.0000 KRW 242,800.0000 KRW 259,550.0000 KRW 255,450.0000 KRW
2020-05-06 252,180.7995 KRW 73,775.3440 ETH 250,050.0000 KRW 246,500.0000 KRW 255,600.0000 KRW 250,400.0000 KRW
2020-05-05 251,100.5289 KRW 63,706.0855 ETH 252,400.0000 KRW 246,300.0000 KRW 256,500.0000 KRW 249,350.0000 KRW
2020-05-04 247,640.8296 KRW 93,098.0653 ETH 256,750.0000 KRW 239,000.0000 KRW 258,150.0000 KRW 251,250.0000 KRW
2020-05-03 259,762.1573 KRW 64,590.2340 ETH 259,400.0000 KRW 251,250.0000 KRW 264,900.0000 KRW 256,900.0000 KRW
2020-05-02 259,041.8584 KRW 52,074.6166 ETH 258,400.0000 KRW 255,400.0000 KRW 261,250.0000 KRW 259,450.0000 KRW
2020-05-01 257,727.6291 KRW 84,431.7690 ETH 250,300.0000 KRW 250,050.0000 KRW 264,550.0000 KRW 259,300.0000 KRW
2020-04-30 259,972.9769 KRW 209,060.5835 ETH 257,850.0000 KRW 243,000.0000 KRW 274,300.0000 KRW 251,050.0000 KRW
2020-04-29 250,204.3379 KRW 129,849.4080 ETH 239,050.0000 KRW 238,700.0000 KRW 259,700.0000 KRW 257,850.0000 KRW
2020-04-28 237,635.9976 KRW 57,796.2738 ETH 239,850.0000 KRW 235,000.0000 KRW 239,950.0000 KRW 239,850.0000 KRW
2020-04-27 238,142.6189 KRW 76,397.5695 ETH 240,200.0000 KRW 232,000.0000 KRW 242,200.0000 KRW 238,800.0000 KRW
2020-04-26 237,768.4337 KRW 73,461.6490 ETH 235,800.0000 KRW 234,400.0000 KRW 241,900.0000 KRW 239,850.0000 KRW
2020-04-25 234,255.0110 KRW 99,795.9299 ETH 227,250.0000 KRW 226,100.0000 KRW 238,700.0000 KRW 235,600.0000 KRW
2020-04-24 227,652.0009 KRW 107,261.6232 ETH 224,500.0000 KRW 224,000.0000 KRW 230,500.0000 KRW 227,700.0000 KRW
2020-04-23 224,464.0374 KRW 194,154.0540 ETH 221,200.0000 KRW 217,500.0000 KRW 230,000.0000 KRW 225,350.0000 KRW
2020-04-22 216,549.1156 KRW 125,685.7385 ETH 210,000.0000 KRW 209,000.0000 KRW 222,800.0000 KRW 221,100.0000 KRW
2020-04-21 210,339.9936 KRW 111,594.3450 ETH 209,150.0000 KRW 206,000.0000 KRW 214,100.0000 KRW 210,400.0000 KRW
2020-04-20 216,628.8510 KRW 211,146.2065 ETH 219,050.0000 KRW 207,000.0000 KRW 225,300.0000 KRW 208,850.0000 KRW
2020-04-19 220,651.8738 KRW 153,702.5782 ETH 225,350.0000 KRW 214,400.0000 KRW 226,750.0000 KRW 219,000.0000 KRW
2020-04-18 216,746.5897 KRW 167,369.4444 ETH 207,000.0000 KRW 206,700.0000 KRW 227,500.0000 KRW 225,500.0000 KRW
2020-04-17 206,760.5017 KRW 99,745.8033 ETH 207,800.0000 KRW 204,000.0000 KRW 211,300.0000 KRW 207,000.0000 KRW
2020-04-16 201,301.1840 KRW 215,238.9664 ETH 187,000.0000 KRW 181,700.0000 KRW 210,350.0000 KRW 208,800.0000 KRW
2020-04-15 192,316.0532 KRW 49,465.1094 ETH 193,150.0000 KRW 186,900.0000 KRW 195,850.0000 KRW 187,350.0000 KRW
2020-04-14 193,005.8381 KRW 54,507.7739 ETH 191,650.0000 KRW 190,050.0000 KRW 196,500.0000 KRW 192,950.0000 KRW
2020-04-13 189,711.1423 KRW 79,243.1872 ETH 194,300.0000 KRW 185,850.0000 KRW 194,650.0000 KRW 191,700.0000 KRW
2020-04-12 196,498.5053 KRW 84,201.4278 ETH 195,150.0000 KRW 190,650.0000 KRW 201,150.0000 KRW 198,050.0000 KRW
2020-04-11 194,422.6782 KRW 71,434.0489 ETH 194,050.0000 KRW 190,000.0000 KRW 198,350.0000 KRW 194,650.0000 KRW
2020-04-10 194,735.1241 KRW 148,288.2803 ETH 205,200.0000 KRW 186,100.0000 KRW 206,150.0000 KRW 193,450.0000 KRW
2020-04-09 205,639.0527 KRW 102,766.8598 ETH 207,550.0000 KRW 200,700.0000 KRW 208,850.0000 KRW 205,800.0000 KRW
2020-04-08 204,482.3382 KRW 166,442.0944 ETH 198,000.0000 KRW 196,500.0000 KRW 209,500.0000 KRW 207,700.0000 KRW
2020-04-07 204,799.2953 KRW 280,694.3956 ETH 205,600.0000 KRW 195,850.0000 KRW 212,000.0000 KRW 197,450.0000 KRW
2020-04-06 187,356.5752 KRW 192,116.9806 ETH 172,650.0000 KRW 172,600.0000 KRW 203,800.0000 KRW 203,800.0000 KRW
2020-04-05 173,018.9962 KRW 36,887.5178 ETH 173,200.0000 KRW 170,500.0000 KRW 174,800.0000 KRW 172,600.0000 KRW
2020-04-04 171,955.7093 KRW 50,014.9409 ETH 171,000.0000 KRW 169,000.0000 KRW 175,000.0000 KRW 173,500.0000 KRW
2020-04-03 172,140.8249 KRW 70,963.8753 ETH 170,100.0000 KRW 167,900.0000 KRW 175,650.0000 KRW 171,900.0000 KRW
2020-04-02 168,738.4574 KRW 101,931.8437 ETH 164,750.0000 KRW 164,400.0000 KRW 175,600.0000 KRW 169,700.0000 KRW
2020-04-01 161,207.6938 KRW 49,274.0053 ETH 161,550.0000 KRW 157,500.0000 KRW 166,000.0000 KRW 165,650.0000 KRW
2020-03-31 161,300.1109 KRW 65,598.3299 ETH 160,950.0000 KRW 158,650.0000 KRW 164,250.0000 KRW 161,850.0000 KRW
2020-03-30 160,376.9578 KRW 88,888.1993 ETH 153,000.0000 KRW 152,800.0000 KRW 164,650.0000 KRW 161,700.0000 KRW
2020-03-29 157,410.0226 KRW 44,703.9287 ETH 160,700.0000 KRW 153,150.0000 KRW 161,550.0000 KRW 153,500.0000 KRW
2020-03-28 157,724.6497 KRW 90,165.8322 ETH 162,600.0000 KRW 152,500.0000 KRW 162,650.0000 KRW 160,400.0000 KRW
2020-03-27 168,356.4277 KRW 88,179.1601 ETH 170,000.0000 KRW 164,800.0000 KRW 172,950.0000 KRW 164,800.0000 KRW
2020-03-26 167,483.6648 KRW 78,975.7572 ETH 168,650.0000 KRW 165,000.0000 KRW 170,600.0000 KRW 169,800.0000 KRW
2020-03-25 170,603.0104 KRW 143,040.8637 ETH 171,850.0000 KRW 166,400.0000 KRW 175,750.0000 KRW 168,000.0000 KRW
2020-03-24 169,913.3002 KRW 223,550.4381 ETH 169,000.0000 KRW 163,800.0000 KRW 175,600.0000 KRW 171,700.0000 KRW
2020-03-23 161,713.5874 KRW 214,636.8523 ETH 154,800.0000 KRW 151,900.0000 KRW 170,400.0000 KRW 167,650.0000 KRW
2020-03-22 163,909.7381 KRW 150,080.8440 ETH 165,700.0000 KRW 155,600.0000 KRW 170,550.0000 KRW 156,650.0000 KRW
2020-03-21 166,333.8061 KRW 194,255.8162 ETH 167,300.0000 KRW 158,900.0000 KRW 174,450.0000 KRW 165,050.0000 KRW