Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
246,000.2778 KRW |
56,053.9405 ETH |
241,650.0000 KRW |
241,300.0000 KRW |
250,950.0000 KRW |
248,150.0000 KRW |
| 2020-05-16 |
241,772.7036 KRW |
49,128.7143 ETH |
236,500.0000 KRW |
234,800.0000 KRW |
245,600.0000 KRW |
241,800.0000 KRW |
| 2020-05-15 |
240,402.6934 KRW |
51,606.2450 ETH |
244,500.0000 KRW |
234,300.0000 KRW |
245,300.0000 KRW |
237,950.0000 KRW |
| 2020-05-14 |
242,996.6377 KRW |
75,354.8379 ETH |
241,800.0000 KRW |
237,750.0000 KRW |
248,250.0000 KRW |
244,550.0000 KRW |
| 2020-05-13 |
234,926.4097 KRW |
55,198.6373 ETH |
230,200.0000 KRW |
228,800.0000 KRW |
242,400.0000 KRW |
241,850.0000 KRW |
| 2020-05-12 |
230,010.6458 KRW |
56,613.4047 ETH |
226,400.0000 KRW |
226,350.0000 KRW |
232,850.0000 KRW |
229,750.0000 KRW |
| 2020-05-11 |
228,261.0004 KRW |
99,809.2410 ETH |
229,650.0000 KRW |
216,050.0000 KRW |
237,650.0000 KRW |
224,550.0000 KRW |
| 2020-05-10 |
232,777.2066 KRW |
138,109.0199 ETH |
254,200.0000 KRW |
222,750.0000 KRW |
254,800.0000 KRW |
228,650.0000 KRW |
| 2020-05-09 |
255,524.7326 KRW |
57,632.2959 ETH |
255,950.0000 KRW |
251,950.0000 KRW |
258,800.0000 KRW |
254,950.0000 KRW |
| 2020-05-08 |
256,833.8298 KRW |
66,514.6923 ETH |
254,750.0000 KRW |
251,550.0000 KRW |
261,950.0000 KRW |
256,150.0000 KRW |
| 2020-05-07 |
252,098.6322 KRW |
86,489.3772 ETH |
245,500.0000 KRW |
242,800.0000 KRW |
259,550.0000 KRW |
255,450.0000 KRW |
| 2020-05-06 |
252,180.7995 KRW |
73,775.3440 ETH |
250,050.0000 KRW |
246,500.0000 KRW |
255,600.0000 KRW |
250,400.0000 KRW |
| 2020-05-05 |
251,100.5289 KRW |
63,706.0855 ETH |
252,400.0000 KRW |
246,300.0000 KRW |
256,500.0000 KRW |
249,350.0000 KRW |
| 2020-05-04 |
247,640.8296 KRW |
93,098.0653 ETH |
256,750.0000 KRW |
239,000.0000 KRW |
258,150.0000 KRW |
251,250.0000 KRW |
| 2020-05-03 |
259,762.1573 KRW |
64,590.2340 ETH |
259,400.0000 KRW |
251,250.0000 KRW |
264,900.0000 KRW |
256,900.0000 KRW |
| 2020-05-02 |
259,041.8584 KRW |
52,074.6166 ETH |
258,400.0000 KRW |
255,400.0000 KRW |
261,250.0000 KRW |
259,450.0000 KRW |
| 2020-05-01 |
257,727.6291 KRW |
84,431.7690 ETH |
250,300.0000 KRW |
250,050.0000 KRW |
264,550.0000 KRW |
259,300.0000 KRW |
| 2020-04-30 |
259,972.9769 KRW |
209,060.5835 ETH |
257,850.0000 KRW |
243,000.0000 KRW |
274,300.0000 KRW |
251,050.0000 KRW |
| 2020-04-29 |
250,204.3379 KRW |
129,849.4080 ETH |
239,050.0000 KRW |
238,700.0000 KRW |
259,700.0000 KRW |
257,850.0000 KRW |
| 2020-04-28 |
237,635.9976 KRW |
57,796.2738 ETH |
239,850.0000 KRW |
235,000.0000 KRW |
239,950.0000 KRW |
239,850.0000 KRW |
| 2020-04-27 |
238,142.6189 KRW |
76,397.5695 ETH |
240,200.0000 KRW |
232,000.0000 KRW |
242,200.0000 KRW |
238,800.0000 KRW |
| 2020-04-26 |
237,768.4337 KRW |
73,461.6490 ETH |
235,800.0000 KRW |
234,400.0000 KRW |
241,900.0000 KRW |
239,850.0000 KRW |
| 2020-04-25 |
234,255.0110 KRW |
99,795.9299 ETH |
227,250.0000 KRW |
226,100.0000 KRW |
238,700.0000 KRW |
235,600.0000 KRW |
| 2020-04-24 |
227,652.0009 KRW |
107,261.6232 ETH |
224,500.0000 KRW |
224,000.0000 KRW |
230,500.0000 KRW |
227,700.0000 KRW |
| 2020-04-23 |
224,464.0374 KRW |
194,154.0540 ETH |
221,200.0000 KRW |
217,500.0000 KRW |
230,000.0000 KRW |
225,350.0000 KRW |
| 2020-04-22 |
216,549.1156 KRW |
125,685.7385 ETH |
210,000.0000 KRW |
209,000.0000 KRW |
222,800.0000 KRW |
221,100.0000 KRW |
| 2020-04-21 |
210,339.9936 KRW |
111,594.3450 ETH |
209,150.0000 KRW |
206,000.0000 KRW |
214,100.0000 KRW |
210,400.0000 KRW |
| 2020-04-20 |
216,628.8510 KRW |
211,146.2065 ETH |
219,050.0000 KRW |
207,000.0000 KRW |
225,300.0000 KRW |
208,850.0000 KRW |
| 2020-04-19 |
220,651.8738 KRW |
153,702.5782 ETH |
225,350.0000 KRW |
214,400.0000 KRW |
226,750.0000 KRW |
219,000.0000 KRW |
| 2020-04-18 |
216,746.5897 KRW |
167,369.4444 ETH |
207,000.0000 KRW |
206,700.0000 KRW |
227,500.0000 KRW |
225,500.0000 KRW |
| 2020-04-17 |
206,760.5017 KRW |
99,745.8033 ETH |
207,800.0000 KRW |
204,000.0000 KRW |
211,300.0000 KRW |
207,000.0000 KRW |
| 2020-04-16 |
201,301.1840 KRW |
215,238.9664 ETH |
187,000.0000 KRW |
181,700.0000 KRW |
210,350.0000 KRW |
208,800.0000 KRW |
| 2020-04-15 |
192,316.0532 KRW |
49,465.1094 ETH |
193,150.0000 KRW |
186,900.0000 KRW |
195,850.0000 KRW |
187,350.0000 KRW |
| 2020-04-14 |
193,005.8381 KRW |
54,507.7739 ETH |
191,650.0000 KRW |
190,050.0000 KRW |
196,500.0000 KRW |
192,950.0000 KRW |
| 2020-04-13 |
189,711.1423 KRW |
79,243.1872 ETH |
194,300.0000 KRW |
185,850.0000 KRW |
194,650.0000 KRW |
191,700.0000 KRW |
| 2020-04-12 |
196,498.5053 KRW |
84,201.4278 ETH |
195,150.0000 KRW |
190,650.0000 KRW |
201,150.0000 KRW |
198,050.0000 KRW |
| 2020-04-11 |
194,422.6782 KRW |
71,434.0489 ETH |
194,050.0000 KRW |
190,000.0000 KRW |
198,350.0000 KRW |
194,650.0000 KRW |
| 2020-04-10 |
194,735.1241 KRW |
148,288.2803 ETH |
205,200.0000 KRW |
186,100.0000 KRW |
206,150.0000 KRW |
193,450.0000 KRW |
| 2020-04-09 |
205,639.0527 KRW |
102,766.8598 ETH |
207,550.0000 KRW |
200,700.0000 KRW |
208,850.0000 KRW |
205,800.0000 KRW |
| 2020-04-08 |
204,482.3382 KRW |
166,442.0944 ETH |
198,000.0000 KRW |
196,500.0000 KRW |
209,500.0000 KRW |
207,700.0000 KRW |
| 2020-04-07 |
204,799.2953 KRW |
280,694.3956 ETH |
205,600.0000 KRW |
195,850.0000 KRW |
212,000.0000 KRW |
197,450.0000 KRW |
| 2020-04-06 |
187,356.5752 KRW |
192,116.9806 ETH |
172,650.0000 KRW |
172,600.0000 KRW |
203,800.0000 KRW |
203,800.0000 KRW |
| 2020-04-05 |
173,018.9962 KRW |
36,887.5178 ETH |
173,200.0000 KRW |
170,500.0000 KRW |
174,800.0000 KRW |
172,600.0000 KRW |
| 2020-04-04 |
171,955.7093 KRW |
50,014.9409 ETH |
171,000.0000 KRW |
169,000.0000 KRW |
175,000.0000 KRW |
173,500.0000 KRW |
| 2020-04-03 |
172,140.8249 KRW |
70,963.8753 ETH |
170,100.0000 KRW |
167,900.0000 KRW |
175,650.0000 KRW |
171,900.0000 KRW |
| 2020-04-02 |
168,738.4574 KRW |
101,931.8437 ETH |
164,750.0000 KRW |
164,400.0000 KRW |
175,600.0000 KRW |
169,700.0000 KRW |
| 2020-04-01 |
161,207.6938 KRW |
49,274.0053 ETH |
161,550.0000 KRW |
157,500.0000 KRW |
166,000.0000 KRW |
165,650.0000 KRW |
| 2020-03-31 |
161,300.1109 KRW |
65,598.3299 ETH |
160,950.0000 KRW |
158,650.0000 KRW |
164,250.0000 KRW |
161,850.0000 KRW |
| 2020-03-30 |
160,376.9578 KRW |
88,888.1993 ETH |
153,000.0000 KRW |
152,800.0000 KRW |
164,650.0000 KRW |
161,700.0000 KRW |
| 2020-03-29 |
157,410.0226 KRW |
44,703.9287 ETH |
160,700.0000 KRW |
153,150.0000 KRW |
161,550.0000 KRW |
153,500.0000 KRW |