Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
281,771.9224 KRW |
45,685.0555 ETH |
282,950.0000 KRW |
278,700.0000 KRW |
286,150.0000 KRW |
282,800.0000 KRW |
| 2020-06-16 |
279,949.5687 KRW |
42,754.5204 ETH |
277,900.0000 KRW |
274,950.0000 KRW |
283,050.0000 KRW |
282,950.0000 KRW |
| 2020-06-15 |
272,444.9815 KRW |
82,043.7325 ETH |
279,050.0000 KRW |
263,800.0000 KRW |
281,050.0000 KRW |
278,050.0000 KRW |
| 2020-06-14 |
282,980.9995 KRW |
25,529.5611 ETH |
286,600.0000 KRW |
277,350.0000 KRW |
286,800.0000 KRW |
279,700.0000 KRW |
| 2020-06-13 |
285,069.4202 KRW |
22,134.5453 ETH |
285,500.0000 KRW |
282,950.0000 KRW |
286,900.0000 KRW |
286,650.0000 KRW |
| 2020-06-12 |
282,537.3484 KRW |
50,352.5839 ETH |
275,500.0000 KRW |
273,800.0000 KRW |
286,900.0000 KRW |
285,600.0000 KRW |
| 2020-06-11 |
286,838.6793 KRW |
77,435.7993 ETH |
294,100.0000 KRW |
274,000.0000 KRW |
296,550.0000 KRW |
275,400.0000 KRW |
| 2020-06-10 |
291,633.9116 KRW |
40,654.0044 ETH |
292,000.0000 KRW |
289,050.0000 KRW |
296,700.0000 KRW |
294,100.0000 KRW |
| 2020-06-09 |
292,086.7437 KRW |
44,895.3912 ETH |
294,100.0000 KRW |
287,500.0000 KRW |
298,300.0000 KRW |
292,000.0000 KRW |
| 2020-06-08 |
291,781.4138 KRW |
30,342.0517 ETH |
293,000.0000 KRW |
289,300.0000 KRW |
293,900.0000 KRW |
292,800.0000 KRW |
| 2020-06-07 |
289,254.7588 KRW |
44,654.6568 ETH |
290,850.0000 KRW |
283,600.0000 KRW |
294,000.0000 KRW |
292,950.0000 KRW |
| 2020-06-06 |
290,425.1344 KRW |
26,945.7683 ETH |
289,200.0000 KRW |
287,000.0000 KRW |
293,600.0000 KRW |
291,000.0000 KRW |
| 2020-06-05 |
292,321.4810 KRW |
50,136.7183 ETH |
292,750.0000 KRW |
288,500.0000 KRW |
296,550.0000 KRW |
289,200.0000 KRW |
| 2020-06-04 |
293,348.5667 KRW |
74,560.9078 ETH |
295,100.0000 KRW |
286,500.0000 KRW |
298,300.0000 KRW |
292,950.0000 KRW |
| 2020-06-03 |
287,857.8171 KRW |
54,852.3747 ETH |
288,400.0000 KRW |
283,000.0000 KRW |
293,850.0000 KRW |
293,000.0000 KRW |
| 2020-06-02 |
290,342.5025 KRW |
124,724.7774 ETH |
294,200.0000 KRW |
275,000.0000 KRW |
301,700.0000 KRW |
287,950.0000 KRW |
| 2020-06-01 |
289,010.1006 KRW |
80,957.7468 ETH |
280,250.0000 KRW |
279,500.0000 KRW |
298,000.0000 KRW |
294,950.0000 KRW |
| 2020-05-31 |
286,421.5334 KRW |
89,685.2095 ETH |
291,000.0000 KRW |
279,750.0000 KRW |
294,300.0000 KRW |
280,200.0000 KRW |
| 2020-05-30 |
280,818.4970 KRW |
95,835.3969 ETH |
266,750.0000 KRW |
265,000.0000 KRW |
295,000.0000 KRW |
290,800.0000 KRW |
| 2020-05-29 |
266,822.8877 KRW |
75,067.3299 ETH |
266,150.0000 KRW |
262,300.0000 KRW |
272,000.0000 KRW |
267,850.0000 KRW |
| 2020-05-28 |
256,086.7625 KRW |
68,975.4220 ETH |
252,450.0000 KRW |
249,550.0000 KRW |
266,200.0000 KRW |
266,150.0000 KRW |
| 2020-05-27 |
248,880.1953 KRW |
53,806.6331 ETH |
244,050.0000 KRW |
243,800.0000 KRW |
253,100.0000 KRW |
252,300.0000 KRW |
| 2020-05-26 |
245,695.9356 KRW |
41,615.2607 ETH |
248,300.0000 KRW |
240,000.0000 KRW |
249,300.0000 KRW |
244,200.0000 KRW |
| 2020-05-25 |
246,796.7599 KRW |
53,773.4354 ETH |
244,000.0000 KRW |
242,200.0000 KRW |
253,500.0000 KRW |
248,600.0000 KRW |
| 2020-05-24 |
250,568.8173 KRW |
46,246.8844 ETH |
250,800.0000 KRW |
245,450.0000 KRW |
254,800.0000 KRW |
246,000.0000 KRW |
| 2020-05-23 |
252,473.7061 KRW |
33,349.1112 ETH |
251,550.0000 KRW |
248,800.0000 KRW |
255,900.0000 KRW |
251,700.0000 KRW |
| 2020-05-22 |
245,436.8072 KRW |
51,891.8789 ETH |
242,750.0000 KRW |
239,000.0000 KRW |
253,800.0000 KRW |
251,300.0000 KRW |
| 2020-05-21 |
247,682.8213 KRW |
70,614.8670 ETH |
254,750.0000 KRW |
235,000.0000 KRW |
256,650.0000 KRW |
243,700.0000 KRW |
| 2020-05-20 |
255,447.4059 KRW |
45,724.4593 ETH |
257,550.0000 KRW |
250,000.0000 KRW |
258,250.0000 KRW |
254,000.0000 KRW |
| 2020-05-19 |
255,925.7156 KRW |
55,493.8337 ETH |
258,650.0000 KRW |
252,700.0000 KRW |
259,050.0000 KRW |
257,200.0000 KRW |
| 2020-05-18 |
255,669.0671 KRW |
67,705.9670 ETH |
248,150.0000 KRW |
248,100.0000 KRW |
259,800.0000 KRW |
258,600.0000 KRW |
| 2020-05-17 |
246,000.2778 KRW |
56,053.9405 ETH |
241,650.0000 KRW |
241,300.0000 KRW |
250,950.0000 KRW |
248,150.0000 KRW |
| 2020-05-16 |
241,772.7036 KRW |
49,128.7143 ETH |
236,500.0000 KRW |
234,800.0000 KRW |
245,600.0000 KRW |
241,800.0000 KRW |
| 2020-05-15 |
240,402.6934 KRW |
51,606.2450 ETH |
244,500.0000 KRW |
234,300.0000 KRW |
245,300.0000 KRW |
237,950.0000 KRW |
| 2020-05-14 |
242,996.6377 KRW |
75,354.8379 ETH |
241,800.0000 KRW |
237,750.0000 KRW |
248,250.0000 KRW |
244,550.0000 KRW |
| 2020-05-13 |
234,926.4097 KRW |
55,198.6373 ETH |
230,200.0000 KRW |
228,800.0000 KRW |
242,400.0000 KRW |
241,850.0000 KRW |
| 2020-05-12 |
230,010.6458 KRW |
56,613.4047 ETH |
226,400.0000 KRW |
226,350.0000 KRW |
232,850.0000 KRW |
229,750.0000 KRW |
| 2020-05-11 |
228,261.0004 KRW |
99,809.2410 ETH |
229,650.0000 KRW |
216,050.0000 KRW |
237,650.0000 KRW |
224,550.0000 KRW |
| 2020-05-10 |
232,777.2066 KRW |
138,109.0199 ETH |
254,200.0000 KRW |
222,750.0000 KRW |
254,800.0000 KRW |
228,650.0000 KRW |
| 2020-05-09 |
255,524.7326 KRW |
57,632.2959 ETH |
255,950.0000 KRW |
251,950.0000 KRW |
258,800.0000 KRW |
254,950.0000 KRW |
| 2020-05-08 |
256,833.8298 KRW |
66,514.6923 ETH |
254,750.0000 KRW |
251,550.0000 KRW |
261,950.0000 KRW |
256,150.0000 KRW |
| 2020-05-07 |
252,098.6322 KRW |
86,489.3772 ETH |
245,500.0000 KRW |
242,800.0000 KRW |
259,550.0000 KRW |
255,450.0000 KRW |
| 2020-05-06 |
252,180.7995 KRW |
73,775.3440 ETH |
250,050.0000 KRW |
246,500.0000 KRW |
255,600.0000 KRW |
250,400.0000 KRW |
| 2020-05-05 |
251,100.5289 KRW |
63,706.0855 ETH |
252,400.0000 KRW |
246,300.0000 KRW |
256,500.0000 KRW |
249,350.0000 KRW |
| 2020-05-04 |
247,640.8296 KRW |
93,098.0653 ETH |
256,750.0000 KRW |
239,000.0000 KRW |
258,150.0000 KRW |
251,250.0000 KRW |
| 2020-05-03 |
259,762.1573 KRW |
64,590.2340 ETH |
259,400.0000 KRW |
251,250.0000 KRW |
264,900.0000 KRW |
256,900.0000 KRW |
| 2020-05-02 |
259,041.8584 KRW |
52,074.6166 ETH |
258,400.0000 KRW |
255,400.0000 KRW |
261,250.0000 KRW |
259,450.0000 KRW |
| 2020-05-01 |
257,727.6291 KRW |
84,431.7690 ETH |
250,300.0000 KRW |
250,050.0000 KRW |
264,550.0000 KRW |
259,300.0000 KRW |
| 2020-04-30 |
259,972.9769 KRW |
209,060.5835 ETH |
257,850.0000 KRW |
243,000.0000 KRW |
274,300.0000 KRW |
251,050.0000 KRW |
| 2020-04-29 |
250,204.3379 KRW |
129,849.4080 ETH |
239,050.0000 KRW |
238,700.0000 KRW |
259,700.0000 KRW |
257,850.0000 KRW |