Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
237,635.9976 KRW |
57,796.2738 ETH |
239,850.0000 KRW |
235,000.0000 KRW |
239,950.0000 KRW |
239,850.0000 KRW |
| 2020-04-27 |
238,142.6189 KRW |
76,397.5695 ETH |
240,200.0000 KRW |
232,000.0000 KRW |
242,200.0000 KRW |
238,800.0000 KRW |
| 2020-04-26 |
237,768.4337 KRW |
73,461.6490 ETH |
235,800.0000 KRW |
234,400.0000 KRW |
241,900.0000 KRW |
239,850.0000 KRW |
| 2020-04-25 |
234,255.0110 KRW |
99,795.9299 ETH |
227,250.0000 KRW |
226,100.0000 KRW |
238,700.0000 KRW |
235,600.0000 KRW |
| 2020-04-24 |
227,652.0009 KRW |
107,261.6232 ETH |
224,500.0000 KRW |
224,000.0000 KRW |
230,500.0000 KRW |
227,700.0000 KRW |
| 2020-04-23 |
224,464.0374 KRW |
194,154.0540 ETH |
221,200.0000 KRW |
217,500.0000 KRW |
230,000.0000 KRW |
225,350.0000 KRW |
| 2020-04-22 |
216,549.1156 KRW |
125,685.7385 ETH |
210,000.0000 KRW |
209,000.0000 KRW |
222,800.0000 KRW |
221,100.0000 KRW |
| 2020-04-21 |
210,339.9936 KRW |
111,594.3450 ETH |
209,150.0000 KRW |
206,000.0000 KRW |
214,100.0000 KRW |
210,400.0000 KRW |
| 2020-04-20 |
216,628.8510 KRW |
211,146.2065 ETH |
219,050.0000 KRW |
207,000.0000 KRW |
225,300.0000 KRW |
208,850.0000 KRW |
| 2020-04-19 |
220,651.8738 KRW |
153,702.5782 ETH |
225,350.0000 KRW |
214,400.0000 KRW |
226,750.0000 KRW |
219,000.0000 KRW |
| 2020-04-18 |
216,746.5897 KRW |
167,369.4444 ETH |
207,000.0000 KRW |
206,700.0000 KRW |
227,500.0000 KRW |
225,500.0000 KRW |
| 2020-04-17 |
206,760.5017 KRW |
99,745.8033 ETH |
207,800.0000 KRW |
204,000.0000 KRW |
211,300.0000 KRW |
207,000.0000 KRW |
| 2020-04-16 |
201,301.1840 KRW |
215,238.9664 ETH |
187,000.0000 KRW |
181,700.0000 KRW |
210,350.0000 KRW |
208,800.0000 KRW |
| 2020-04-15 |
192,316.0532 KRW |
49,465.1094 ETH |
193,150.0000 KRW |
186,900.0000 KRW |
195,850.0000 KRW |
187,350.0000 KRW |
| 2020-04-14 |
193,005.8381 KRW |
54,507.7739 ETH |
191,650.0000 KRW |
190,050.0000 KRW |
196,500.0000 KRW |
192,950.0000 KRW |
| 2020-04-13 |
189,711.1423 KRW |
79,243.1872 ETH |
194,300.0000 KRW |
185,850.0000 KRW |
194,650.0000 KRW |
191,700.0000 KRW |
| 2020-04-12 |
196,498.5053 KRW |
84,201.4278 ETH |
195,150.0000 KRW |
190,650.0000 KRW |
201,150.0000 KRW |
198,050.0000 KRW |
| 2020-04-11 |
194,422.6782 KRW |
71,434.0489 ETH |
194,050.0000 KRW |
190,000.0000 KRW |
198,350.0000 KRW |
194,650.0000 KRW |
| 2020-04-10 |
194,735.1241 KRW |
148,288.2803 ETH |
205,200.0000 KRW |
186,100.0000 KRW |
206,150.0000 KRW |
193,450.0000 KRW |
| 2020-04-09 |
205,639.0527 KRW |
102,766.8598 ETH |
207,550.0000 KRW |
200,700.0000 KRW |
208,850.0000 KRW |
205,800.0000 KRW |
| 2020-04-08 |
204,482.3382 KRW |
166,442.0944 ETH |
198,000.0000 KRW |
196,500.0000 KRW |
209,500.0000 KRW |
207,700.0000 KRW |
| 2020-04-07 |
204,799.2953 KRW |
280,694.3956 ETH |
205,600.0000 KRW |
195,850.0000 KRW |
212,000.0000 KRW |
197,450.0000 KRW |
| 2020-04-06 |
187,356.5752 KRW |
192,116.9806 ETH |
172,650.0000 KRW |
172,600.0000 KRW |
203,800.0000 KRW |
203,800.0000 KRW |
| 2020-04-05 |
173,018.9962 KRW |
36,887.5178 ETH |
173,200.0000 KRW |
170,500.0000 KRW |
174,800.0000 KRW |
172,600.0000 KRW |
| 2020-04-04 |
171,955.7093 KRW |
50,014.9409 ETH |
171,000.0000 KRW |
169,000.0000 KRW |
175,000.0000 KRW |
173,500.0000 KRW |
| 2020-04-03 |
172,140.8249 KRW |
70,963.8753 ETH |
170,100.0000 KRW |
167,900.0000 KRW |
175,650.0000 KRW |
171,900.0000 KRW |
| 2020-04-02 |
168,738.4574 KRW |
101,931.8437 ETH |
164,750.0000 KRW |
164,400.0000 KRW |
175,600.0000 KRW |
169,700.0000 KRW |
| 2020-04-01 |
161,207.6938 KRW |
49,274.0053 ETH |
161,550.0000 KRW |
157,500.0000 KRW |
166,000.0000 KRW |
165,650.0000 KRW |
| 2020-03-31 |
161,300.1109 KRW |
65,598.3299 ETH |
160,950.0000 KRW |
158,650.0000 KRW |
164,250.0000 KRW |
161,850.0000 KRW |
| 2020-03-30 |
160,376.9578 KRW |
88,888.1993 ETH |
153,000.0000 KRW |
152,800.0000 KRW |
164,650.0000 KRW |
161,700.0000 KRW |
| 2020-03-29 |
157,410.0226 KRW |
44,703.9287 ETH |
160,700.0000 KRW |
153,150.0000 KRW |
161,550.0000 KRW |
153,500.0000 KRW |
| 2020-03-28 |
157,724.6497 KRW |
90,165.8322 ETH |
162,600.0000 KRW |
152,500.0000 KRW |
162,650.0000 KRW |
160,400.0000 KRW |
| 2020-03-27 |
168,356.4277 KRW |
88,179.1601 ETH |
170,000.0000 KRW |
164,800.0000 KRW |
172,950.0000 KRW |
164,800.0000 KRW |
| 2020-03-26 |
167,483.6648 KRW |
78,975.7572 ETH |
168,650.0000 KRW |
165,000.0000 KRW |
170,600.0000 KRW |
169,800.0000 KRW |
| 2020-03-25 |
170,603.0104 KRW |
143,040.8637 ETH |
171,850.0000 KRW |
166,400.0000 KRW |
175,750.0000 KRW |
168,000.0000 KRW |
| 2020-03-24 |
169,913.3002 KRW |
223,550.4381 ETH |
169,000.0000 KRW |
163,800.0000 KRW |
175,600.0000 KRW |
171,700.0000 KRW |
| 2020-03-23 |
161,713.5874 KRW |
214,636.8523 ETH |
154,800.0000 KRW |
151,900.0000 KRW |
170,400.0000 KRW |
167,650.0000 KRW |
| 2020-03-22 |
163,909.7381 KRW |
150,080.8440 ETH |
165,700.0000 KRW |
155,600.0000 KRW |
170,550.0000 KRW |
156,650.0000 KRW |
| 2020-03-21 |
166,333.8061 KRW |
194,255.8162 ETH |
167,300.0000 KRW |
158,900.0000 KRW |
174,450.0000 KRW |
165,050.0000 KRW |
| 2020-03-20 |
174,797.5175 KRW |
370,825.8066 ETH |
169,900.0000 KRW |
155,050.0000 KRW |
190,400.0000 KRW |
164,450.0000 KRW |
| 2020-03-19 |
160,473.0524 KRW |
307,743.9561 ETH |
147,800.0000 KRW |
145,000.0000 KRW |
180,250.0000 KRW |
170,800.0000 KRW |
| 2020-03-18 |
144,412.6752 KRW |
151,283.2828 ETH |
147,800.0000 KRW |
139,850.0000 KRW |
150,000.0000 KRW |
146,400.0000 KRW |
| 2020-03-17 |
147,125.7132 KRW |
215,629.7177 ETH |
140,800.0000 KRW |
139,200.0000 KRW |
152,650.0000 KRW |
149,000.0000 KRW |
| 2020-03-16 |
144,812.9540 KRW |
308,744.0356 ETH |
159,200.0000 KRW |
136,400.0000 KRW |
160,400.0000 KRW |
140,300.0000 KRW |
| 2020-03-15 |
160,697.7570 KRW |
199,566.6569 ETH |
161,500.0000 KRW |
155,450.0000 KRW |
166,300.0000 KRW |
159,600.0000 KRW |
| 2020-03-14 |
167,249.7643 KRW |
202,320.9868 ETH |
174,350.0000 KRW |
159,850.0000 KRW |
177,950.0000 KRW |
162,250.0000 KRW |
| 2020-03-13 |
158,181.0079 KRW |
809,949.8300 ETH |
143,000.0000 KRW |
124,350.0000 KRW |
180,000.0000 KRW |
172,900.0000 KRW |
| 2020-03-12 |
186,312.7487 KRW |
581,624.9611 ETH |
233,200.0000 KRW |
143,000.0000 KRW |
234,400.0000 KRW |
144,400.0000 KRW |
| 2020-03-11 |
233,674.2113 KRW |
102,454.0814 ETH |
243,300.0000 KRW |
220,000.0000 KRW |
245,100.0000 KRW |
226,650.0000 KRW |
| 2020-03-10 |
244,646.8523 KRW |
122,273.2741 ETH |
248,700.0000 KRW |
238,050.0000 KRW |
249,950.0000 KRW |
242,600.0000 KRW |