Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
157,724.6497 KRW |
90,165.8322 ETH |
162,600.0000 KRW |
152,500.0000 KRW |
162,650.0000 KRW |
160,400.0000 KRW |
| 2020-03-27 |
168,356.4277 KRW |
88,179.1601 ETH |
170,000.0000 KRW |
164,800.0000 KRW |
172,950.0000 KRW |
164,800.0000 KRW |
| 2020-03-26 |
167,483.6648 KRW |
78,975.7572 ETH |
168,650.0000 KRW |
165,000.0000 KRW |
170,600.0000 KRW |
169,800.0000 KRW |
| 2020-03-25 |
170,603.0104 KRW |
143,040.8637 ETH |
171,850.0000 KRW |
166,400.0000 KRW |
175,750.0000 KRW |
168,000.0000 KRW |
| 2020-03-24 |
169,913.3002 KRW |
223,550.4381 ETH |
169,000.0000 KRW |
163,800.0000 KRW |
175,600.0000 KRW |
171,700.0000 KRW |
| 2020-03-23 |
161,713.5874 KRW |
214,636.8523 ETH |
154,800.0000 KRW |
151,900.0000 KRW |
170,400.0000 KRW |
167,650.0000 KRW |
| 2020-03-22 |
163,909.7381 KRW |
150,080.8440 ETH |
165,700.0000 KRW |
155,600.0000 KRW |
170,550.0000 KRW |
156,650.0000 KRW |
| 2020-03-21 |
166,333.8061 KRW |
194,255.8162 ETH |
167,300.0000 KRW |
158,900.0000 KRW |
174,450.0000 KRW |
165,050.0000 KRW |
| 2020-03-20 |
174,797.5175 KRW |
370,825.8066 ETH |
169,900.0000 KRW |
155,050.0000 KRW |
190,400.0000 KRW |
164,450.0000 KRW |
| 2020-03-19 |
160,473.0524 KRW |
307,743.9561 ETH |
147,800.0000 KRW |
145,000.0000 KRW |
180,250.0000 KRW |
170,800.0000 KRW |
| 2020-03-18 |
144,412.6752 KRW |
151,283.2828 ETH |
147,800.0000 KRW |
139,850.0000 KRW |
150,000.0000 KRW |
146,400.0000 KRW |
| 2020-03-17 |
147,125.7132 KRW |
215,629.7177 ETH |
140,800.0000 KRW |
139,200.0000 KRW |
152,650.0000 KRW |
149,000.0000 KRW |
| 2020-03-16 |
144,812.9540 KRW |
308,744.0356 ETH |
159,200.0000 KRW |
136,400.0000 KRW |
160,400.0000 KRW |
140,300.0000 KRW |
| 2020-03-15 |
160,697.7570 KRW |
199,566.6569 ETH |
161,500.0000 KRW |
155,450.0000 KRW |
166,300.0000 KRW |
159,600.0000 KRW |
| 2020-03-14 |
167,249.7643 KRW |
202,320.9868 ETH |
174,350.0000 KRW |
159,850.0000 KRW |
177,950.0000 KRW |
162,250.0000 KRW |
| 2020-03-13 |
158,181.0079 KRW |
809,949.8300 ETH |
143,000.0000 KRW |
124,350.0000 KRW |
180,000.0000 KRW |
172,900.0000 KRW |
| 2020-03-12 |
186,312.7487 KRW |
581,624.9611 ETH |
233,200.0000 KRW |
143,000.0000 KRW |
234,400.0000 KRW |
144,400.0000 KRW |
| 2020-03-11 |
233,674.2113 KRW |
102,454.0814 ETH |
243,300.0000 KRW |
220,000.0000 KRW |
245,100.0000 KRW |
226,650.0000 KRW |
| 2020-03-10 |
244,646.8523 KRW |
122,273.2741 ETH |
248,700.0000 KRW |
238,050.0000 KRW |
249,950.0000 KRW |
242,600.0000 KRW |
| 2020-03-09 |
246,059.0599 KRW |
208,798.3939 ETH |
245,350.0000 KRW |
232,650.0000 KRW |
257,100.0000 KRW |
244,150.0000 KRW |
| 2020-03-08 |
267,579.7422 KRW |
152,286.9960 ETH |
285,200.0000 KRW |
247,400.0000 KRW |
285,200.0000 KRW |
251,050.0000 KRW |
| 2020-03-06 |
279,141.6287 KRW |
43,076.5973 ETH |
272,200.0000 KRW |
271,000.0000 KRW |
286,750.0000 KRW |
283,250.0000 KRW |
| 2020-03-05 |
273,332.3228 KRW |
64,912.2485 ETH |
269,000.0000 KRW |
268,800.0000 KRW |
277,700.0000 KRW |
271,700.0000 KRW |
| 2020-03-04 |
268,990.9950 KRW |
50,145.8329 ETH |
268,800.0000 KRW |
265,400.0000 KRW |
273,850.0000 KRW |
268,950.0000 KRW |
| 2020-03-03 |
272,390.6219 KRW |
69,738.4867 ETH |
277,900.0000 KRW |
265,100.0000 KRW |
278,000.0000 KRW |
268,600.0000 KRW |
| 2020-03-02 |
269,951.0406 KRW |
63,931.6333 ETH |
264,800.0000 KRW |
262,750.0000 KRW |
280,100.0000 KRW |
276,350.0000 KRW |
| 2020-03-01 |
267,702.4621 KRW |
84,959.2116 ETH |
264,500.0000 KRW |
259,900.0000 KRW |
275,000.0000 KRW |
267,000.0000 KRW |
| 2020-02-29 |
274,068.6736 KRW |
57,914.3366 ETH |
276,150.0000 KRW |
265,000.0000 KRW |
281,350.0000 KRW |
266,250.0000 KRW |
| 2020-02-28 |
272,323.8260 KRW |
119,322.9016 ETH |
275,850.0000 KRW |
261,000.0000 KRW |
284,850.0000 KRW |
276,900.0000 KRW |
| 2020-02-27 |
270,773.8731 KRW |
211,579.4803 ETH |
274,000.0000 KRW |
254,050.0000 KRW |
288,000.0000 KRW |
272,850.0000 KRW |
| 2020-02-26 |
284,986.9749 KRW |
166,617.3123 ETH |
300,000.0000 KRW |
270,000.0000 KRW |
307,000.0000 KRW |
276,400.0000 KRW |
| 2020-02-25 |
309,618.2523 KRW |
89,102.6359 ETH |
320,000.0000 KRW |
298,000.0000 KRW |
320,600.0000 KRW |
302,000.0000 KRW |
| 2020-02-24 |
321,245.0501 KRW |
74,815.7634 ETH |
324,500.0000 KRW |
313,500.0000 KRW |
329,000.0000 KRW |
318,550.0000 KRW |
| 2020-02-23 |
319,204.2399 KRW |
58,566.6776 ETH |
310,700.0000 KRW |
310,700.0000 KRW |
325,000.0000 KRW |
323,500.0000 KRW |
| 2020-02-22 |
311,234.6699 KRW |
34,097.0620 ETH |
314,550.0000 KRW |
306,000.0000 KRW |
316,550.0000 KRW |
311,650.0000 KRW |
| 2020-02-21 |
312,763.7430 KRW |
54,747.2420 ETH |
309,000.0000 KRW |
305,000.0000 KRW |
318,700.0000 KRW |
315,550.0000 KRW |
| 2020-02-20 |
307,132.7755 KRW |
79,914.9982 ETH |
308,150.0000 KRW |
296,550.0000 KRW |
315,200.0000 KRW |
309,400.0000 KRW |
| 2020-02-19 |
322,756.5423 KRW |
99,007.9801 ETH |
329,050.0000 KRW |
307,050.0000 KRW |
334,100.0000 KRW |
309,200.0000 KRW |
| 2020-02-18 |
318,795.9873 KRW |
120,405.1434 ETH |
314,850.0000 KRW |
306,100.0000 KRW |
332,650.0000 KRW |
329,350.0000 KRW |
| 2020-02-17 |
295,748.2696 KRW |
140,536.2489 ETH |
305,000.0000 KRW |
284,000.0000 KRW |
316,350.0000 KRW |
314,850.0000 KRW |
| 2020-02-16 |
303,499.2701 KRW |
157,316.0921 ETH |
307,400.0000 KRW |
280,000.0000 KRW |
321,300.0000 KRW |
306,350.0000 KRW |
| 2020-02-15 |
320,535.9762 KRW |
121,054.2236 ETH |
326,600.0000 KRW |
306,300.0000 KRW |
330,700.0000 KRW |
307,000.0000 KRW |
| 2020-02-14 |
313,440.7771 KRW |
99,592.9092 ETH |
309,750.0000 KRW |
302,000.0000 KRW |
326,900.0000 KRW |
324,550.0000 KRW |
| 2020-02-13 |
306,773.0436 KRW |
211,688.9997 ETH |
302,450.0000 KRW |
289,550.0000 KRW |
318,050.0000 KRW |
309,950.0000 KRW |
| 2020-02-12 |
292,112.1687 KRW |
197,473.7515 ETH |
273,450.0000 KRW |
273,150.0000 KRW |
315,000.0000 KRW |
303,400.0000 KRW |
| 2020-02-11 |
263,696.4332 KRW |
105,845.7897 ETH |
260,900.0000 KRW |
253,600.0000 KRW |
275,300.0000 KRW |
273,250.0000 KRW |
| 2020-02-10 |
259,527.9724 KRW |
81,577.4912 ETH |
266,200.0000 KRW |
253,400.0000 KRW |
266,750.0000 KRW |
261,400.0000 KRW |
| 2020-02-09 |
265,172.5007 KRW |
91,386.9361 ETH |
261,000.0000 KRW |
259,000.0000 KRW |
268,950.0000 KRW |
266,550.0000 KRW |
| 2020-02-08 |
258,652.8380 KRW |
141,555.2355 ETH |
261,900.0000 KRW |
249,200.0000 KRW |
265,650.0000 KRW |
262,100.0000 KRW |
| 2020-02-07 |
256,524.1350 KRW |
121,745.0115 ETH |
245,550.0000 KRW |
245,300.0000 KRW |
263,850.0000 KRW |
260,750.0000 KRW |