Crypto exchange UpBit

Market Ethereum (ETH) / KRW

Identifier on UpBit: KRW-ETH
Date Price Volume Open Low High Close
2020-03-20 174,797.5175 KRW 370,825.8066 ETH 169,900.0000 KRW 155,050.0000 KRW 190,400.0000 KRW 164,450.0000 KRW
2020-03-19 160,473.0524 KRW 307,743.9561 ETH 147,800.0000 KRW 145,000.0000 KRW 180,250.0000 KRW 170,800.0000 KRW
2020-03-18 144,412.6752 KRW 151,283.2828 ETH 147,800.0000 KRW 139,850.0000 KRW 150,000.0000 KRW 146,400.0000 KRW
2020-03-17 147,125.7132 KRW 215,629.7177 ETH 140,800.0000 KRW 139,200.0000 KRW 152,650.0000 KRW 149,000.0000 KRW
2020-03-16 144,812.9540 KRW 308,744.0356 ETH 159,200.0000 KRW 136,400.0000 KRW 160,400.0000 KRW 140,300.0000 KRW
2020-03-15 160,697.7570 KRW 199,566.6569 ETH 161,500.0000 KRW 155,450.0000 KRW 166,300.0000 KRW 159,600.0000 KRW
2020-03-14 167,249.7643 KRW 202,320.9868 ETH 174,350.0000 KRW 159,850.0000 KRW 177,950.0000 KRW 162,250.0000 KRW
2020-03-13 158,181.0079 KRW 809,949.8300 ETH 143,000.0000 KRW 124,350.0000 KRW 180,000.0000 KRW 172,900.0000 KRW
2020-03-12 186,312.7487 KRW 581,624.9611 ETH 233,200.0000 KRW 143,000.0000 KRW 234,400.0000 KRW 144,400.0000 KRW
2020-03-11 233,674.2113 KRW 102,454.0814 ETH 243,300.0000 KRW 220,000.0000 KRW 245,100.0000 KRW 226,650.0000 KRW
2020-03-10 244,646.8523 KRW 122,273.2741 ETH 248,700.0000 KRW 238,050.0000 KRW 249,950.0000 KRW 242,600.0000 KRW
2020-03-09 246,059.0599 KRW 208,798.3939 ETH 245,350.0000 KRW 232,650.0000 KRW 257,100.0000 KRW 244,150.0000 KRW
2020-03-08 267,579.7422 KRW 152,286.9960 ETH 285,200.0000 KRW 247,400.0000 KRW 285,200.0000 KRW 251,050.0000 KRW
2020-03-06 279,141.6287 KRW 43,076.5973 ETH 272,200.0000 KRW 271,000.0000 KRW 286,750.0000 KRW 283,250.0000 KRW
2020-03-05 273,332.3228 KRW 64,912.2485 ETH 269,000.0000 KRW 268,800.0000 KRW 277,700.0000 KRW 271,700.0000 KRW
2020-03-04 268,990.9950 KRW 50,145.8329 ETH 268,800.0000 KRW 265,400.0000 KRW 273,850.0000 KRW 268,950.0000 KRW
2020-03-03 272,390.6219 KRW 69,738.4867 ETH 277,900.0000 KRW 265,100.0000 KRW 278,000.0000 KRW 268,600.0000 KRW
2020-03-02 269,951.0406 KRW 63,931.6333 ETH 264,800.0000 KRW 262,750.0000 KRW 280,100.0000 KRW 276,350.0000 KRW
2020-03-01 267,702.4621 KRW 84,959.2116 ETH 264,500.0000 KRW 259,900.0000 KRW 275,000.0000 KRW 267,000.0000 KRW
2020-02-29 274,068.6736 KRW 57,914.3366 ETH 276,150.0000 KRW 265,000.0000 KRW 281,350.0000 KRW 266,250.0000 KRW
2020-02-28 272,323.8260 KRW 119,322.9016 ETH 275,850.0000 KRW 261,000.0000 KRW 284,850.0000 KRW 276,900.0000 KRW
2020-02-27 270,773.8731 KRW 211,579.4803 ETH 274,000.0000 KRW 254,050.0000 KRW 288,000.0000 KRW 272,850.0000 KRW
2020-02-26 284,986.9749 KRW 166,617.3123 ETH 300,000.0000 KRW 270,000.0000 KRW 307,000.0000 KRW 276,400.0000 KRW
2020-02-25 309,618.2523 KRW 89,102.6359 ETH 320,000.0000 KRW 298,000.0000 KRW 320,600.0000 KRW 302,000.0000 KRW
2020-02-24 321,245.0501 KRW 74,815.7634 ETH 324,500.0000 KRW 313,500.0000 KRW 329,000.0000 KRW 318,550.0000 KRW
2020-02-23 319,204.2399 KRW 58,566.6776 ETH 310,700.0000 KRW 310,700.0000 KRW 325,000.0000 KRW 323,500.0000 KRW
2020-02-22 311,234.6699 KRW 34,097.0620 ETH 314,550.0000 KRW 306,000.0000 KRW 316,550.0000 KRW 311,650.0000 KRW
2020-02-21 312,763.7430 KRW 54,747.2420 ETH 309,000.0000 KRW 305,000.0000 KRW 318,700.0000 KRW 315,550.0000 KRW
2020-02-20 307,132.7755 KRW 79,914.9982 ETH 308,150.0000 KRW 296,550.0000 KRW 315,200.0000 KRW 309,400.0000 KRW
2020-02-19 322,756.5423 KRW 99,007.9801 ETH 329,050.0000 KRW 307,050.0000 KRW 334,100.0000 KRW 309,200.0000 KRW
2020-02-18 318,795.9873 KRW 120,405.1434 ETH 314,850.0000 KRW 306,100.0000 KRW 332,650.0000 KRW 329,350.0000 KRW
2020-02-17 295,748.2696 KRW 140,536.2489 ETH 305,000.0000 KRW 284,000.0000 KRW 316,350.0000 KRW 314,850.0000 KRW
2020-02-16 303,499.2701 KRW 157,316.0921 ETH 307,400.0000 KRW 280,000.0000 KRW 321,300.0000 KRW 306,350.0000 KRW
2020-02-15 320,535.9762 KRW 121,054.2236 ETH 326,600.0000 KRW 306,300.0000 KRW 330,700.0000 KRW 307,000.0000 KRW
2020-02-14 313,440.7771 KRW 99,592.9092 ETH 309,750.0000 KRW 302,000.0000 KRW 326,900.0000 KRW 324,550.0000 KRW
2020-02-13 306,773.0436 KRW 211,688.9997 ETH 302,450.0000 KRW 289,550.0000 KRW 318,050.0000 KRW 309,950.0000 KRW
2020-02-12 292,112.1687 KRW 197,473.7515 ETH 273,450.0000 KRW 273,150.0000 KRW 315,000.0000 KRW 303,400.0000 KRW
2020-02-11 263,696.4332 KRW 105,845.7897 ETH 260,900.0000 KRW 253,600.0000 KRW 275,300.0000 KRW 273,250.0000 KRW
2020-02-10 259,527.9724 KRW 81,577.4912 ETH 266,200.0000 KRW 253,400.0000 KRW 266,750.0000 KRW 261,400.0000 KRW
2020-02-09 265,172.5007 KRW 91,386.9361 ETH 261,000.0000 KRW 259,000.0000 KRW 268,950.0000 KRW 266,550.0000 KRW
2020-02-08 258,652.8380 KRW 141,555.2355 ETH 261,900.0000 KRW 249,200.0000 KRW 265,650.0000 KRW 262,100.0000 KRW
2020-02-07 256,524.1350 KRW 121,745.0115 ETH 245,550.0000 KRW 245,300.0000 KRW 263,850.0000 KRW 260,750.0000 KRW
2020-02-06 242,083.6249 KRW 150,631.5042 ETH 234,500.0000 KRW 229,700.0000 KRW 251,000.0000 KRW 246,100.0000 KRW
2020-02-05 225,671.5125 KRW 106,473.2796 ETH 218,600.0000 KRW 217,650.0000 KRW 237,250.0000 KRW 234,350.0000 KRW
2020-02-04 217,000.3088 KRW 70,238.0413 ETH 219,450.0000 KRW 212,950.0000 KRW 221,500.0000 KRW 218,250.0000 KRW
2020-02-03 219,893.3959 KRW 51,405.4931 ETH 217,300.0000 KRW 216,300.0000 KRW 223,300.0000 KRW 219,200.0000 KRW
2020-02-02 217,039.7955 KRW 82,443.1267 ETH 211,500.0000 KRW 208,300.0000 KRW 221,900.0000 KRW 217,250.0000 KRW
2020-02-01 210,342.3313 KRW 42,783.1224 ETH 207,950.0000 KRW 207,050.0000 KRW 212,250.0000 KRW 211,550.0000 KRW
2020-01-31 207,854.9989 KRW 72,491.1805 ETH 209,100.0000 KRW 201,950.0000 KRW 211,450.0000 KRW 208,000.0000 KRW
2020-01-30 201,777.3905 KRW 79,371.7378 ETH 199,400.0000 KRW 195,000.0000 KRW 211,350.0000 KRW 208,700.0000 KRW