Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
196,375.5485 KRW |
147,801.9155 ETH |
190,600.0000 KRW |
187,050.0000 KRW |
205,550.0000 KRW |
197,850.0000 KRW |
| 2020-01-17 |
190,952.6759 KRW |
111,725.3209 ETH |
184,000.0000 KRW |
182,000.0000 KRW |
197,000.0000 KRW |
190,650.0000 KRW |
| 2020-01-16 |
181,472.4498 KRW |
54,518.9956 ETH |
183,200.0000 KRW |
176,750.0000 KRW |
185,700.0000 KRW |
183,450.0000 KRW |
| 2020-01-15 |
183,639.7420 KRW |
156,483.5507 ETH |
182,200.0000 KRW |
176,350.0000 KRW |
193,000.0000 KRW |
183,150.0000 KRW |
| 2020-01-14 |
172,629.7255 KRW |
189,821.4308 ETH |
162,550.0000 KRW |
162,200.0000 KRW |
185,100.0000 KRW |
182,100.0000 KRW |
| 2020-01-13 |
162,429.1525 KRW |
22,083.4078 ETH |
164,350.0000 KRW |
160,700.0000 KRW |
165,300.0000 KRW |
162,750.0000 KRW |
| 2020-01-12 |
162,610.6819 KRW |
24,311.1950 ETH |
161,050.0000 KRW |
160,250.0000 KRW |
164,150.0000 KRW |
163,450.0000 KRW |
| 2020-01-11 |
162,639.4062 KRW |
52,224.9652 ETH |
163,400.0000 KRW |
160,800.0000 KRW |
166,300.0000 KRW |
161,850.0000 KRW |
| 2020-01-10 |
159,295.6531 KRW |
38,855.0330 ETH |
156,500.0000 KRW |
153,550.0000 KRW |
164,950.0000 KRW |
161,850.0000 KRW |
| 2020-01-09 |
156,802.6235 KRW |
21,346.3444 ETH |
158,250.0000 KRW |
154,200.0000 KRW |
159,800.0000 KRW |
156,700.0000 KRW |
| 2020-01-08 |
163,979.6248 KRW |
58,834.3256 ETH |
164,750.0000 KRW |
155,300.0000 KRW |
170,600.0000 KRW |
158,750.0000 KRW |
| 2020-01-07 |
163,128.4615 KRW |
49,128.8253 ETH |
163,100.0000 KRW |
159,300.0000 KRW |
166,000.0000 KRW |
164,750.0000 KRW |
| 2020-01-06 |
159,758.1571 KRW |
46,335.1242 ETH |
154,250.0000 KRW |
153,750.0000 KRW |
163,250.0000 KRW |
163,150.0000 KRW |
| 2020-01-05 |
155,304.3082 KRW |
27,687.9016 ETH |
153,250.0000 KRW |
152,950.0000 KRW |
157,600.0000 KRW |
154,200.0000 KRW |
| 2020-01-04 |
152,403.3687 KRW |
22,342.1671 ETH |
152,300.0000 KRW |
150,750.0000 KRW |
154,700.0000 KRW |
153,100.0000 KRW |
| 2020-01-03 |
149,175.2449 KRW |
46,377.1807 ETH |
144,650.0000 KRW |
142,500.0000 KRW |
153,300.0000 KRW |
152,150.0000 KRW |
| 2020-01-02 |
146,887.8267 KRW |
20,966.4181 ETH |
149,150.0000 KRW |
144,150.0000 KRW |
149,350.0000 KRW |
144,650.0000 KRW |
| 2020-01-01 |
149,605.4789 KRW |
15,460.0259 ETH |
148,450.0000 KRW |
147,500.0000 KRW |
151,150.0000 KRW |
148,850.0000 KRW |
| 2019-12-31 |
149,545.7636 KRW |
20,669.7037 ETH |
149,350.0000 KRW |
147,450.0000 KRW |
152,200.0000 KRW |
148,400.0000 KRW |
| 2019-12-30 |
151,414.4817 KRW |
35,274.8755 ETH |
150,950.0000 KRW |
148,700.0000 KRW |
154,000.0000 KRW |
150,000.0000 KRW |
| 2019-12-29 |
149,302.9781 KRW |
34,161.0316 ETH |
146,600.0000 KRW |
145,750.0000 KRW |
153,500.0000 KRW |
150,950.0000 KRW |
| 2019-12-28 |
146,328.3929 KRW |
17,121.1311 ETH |
145,550.0000 KRW |
144,950.0000 KRW |
147,950.0000 KRW |
146,400.0000 KRW |
| 2019-12-27 |
143,779.9506 KRW |
19,783.9712 ETH |
145,300.0000 KRW |
141,150.0000 KRW |
146,200.0000 KRW |
145,250.0000 KRW |
| 2019-12-26 |
145,532.8416 KRW |
23,307.9391 ETH |
145,300.0000 KRW |
142,650.0000 KRW |
150,950.0000 KRW |
145,250.0000 KRW |
| 2019-12-25 |
145,559.9378 KRW |
15,978.0000 ETH |
148,050.0000 KRW |
144,000.0000 KRW |
148,200.0000 KRW |
145,150.0000 KRW |
| 2019-12-24 |
148,056.0584 KRW |
12,143.6918 ETH |
148,000.0000 KRW |
146,650.0000 KRW |
149,350.0000 KRW |
147,900.0000 KRW |
| 2019-12-23 |
151,939.1259 KRW |
28,935.5987 ETH |
151,750.0000 KRW |
146,750.0000 KRW |
155,000.0000 KRW |
148,100.0000 KRW |
| 2019-12-22 |
149,481.0107 KRW |
19,370.4926 ETH |
146,800.0000 KRW |
146,700.0000 KRW |
152,900.0000 KRW |
151,400.0000 KRW |
| 2019-12-21 |
147,204.9613 KRW |
8,578.6268 ETH |
148,500.0000 KRW |
146,300.0000 KRW |
148,500.0000 KRW |
146,850.0000 KRW |
| 2019-12-20 |
147,742.2310 KRW |
30,022.9365 ETH |
148,600.0000 KRW |
145,150.0000 KRW |
150,100.0000 KRW |
148,450.0000 KRW |
| 2019-12-19 |
148,584.9081 KRW |
33,290.8352 ETH |
152,850.0000 KRW |
146,350.0000 KRW |
154,100.0000 KRW |
148,100.0000 KRW |
| 2019-12-18 |
144,697.6313 KRW |
62,925.8438 ETH |
142,350.0000 KRW |
136,250.0000 KRW |
155,300.0000 KRW |
152,700.0000 KRW |
| 2019-12-17 |
148,255.4142 KRW |
47,562.9221 ETH |
154,700.0000 KRW |
140,000.0000 KRW |
154,850.0000 KRW |
142,350.0000 KRW |
| 2019-12-16 |
158,419.2746 KRW |
36,629.5327 ETH |
165,200.0000 KRW |
151,600.0000 KRW |
165,300.0000 KRW |
154,300.0000 KRW |
| 2019-12-15 |
163,991.0465 KRW |
26,145.0654 ETH |
163,800.0000 KRW |
161,600.0000 KRW |
166,650.0000 KRW |
164,950.0000 KRW |
| 2019-12-14 |
165,613.9740 KRW |
18,714.7389 ETH |
168,050.0000 KRW |
162,400.0000 KRW |
168,300.0000 KRW |
163,900.0000 KRW |
| 2019-12-13 |
167,508.7718 KRW |
17,537.9363 ETH |
166,900.0000 KRW |
166,350.0000 KRW |
169,150.0000 KRW |
167,700.0000 KRW |
| 2019-12-12 |
166,352.6738 KRW |
29,755.1860 ETH |
167,950.0000 KRW |
163,600.0000 KRW |
168,900.0000 KRW |
166,850.0000 KRW |
| 2019-12-11 |
169,509.8706 KRW |
13,627.2528 ETH |
170,550.0000 KRW |
166,750.0000 KRW |
171,400.0000 KRW |
167,800.0000 KRW |
| 2019-12-10 |
171,798.2897 KRW |
19,056.2532 ETH |
173,300.0000 KRW |
168,700.0000 KRW |
173,950.0000 KRW |
170,350.0000 KRW |
| 2019-12-09 |
174,750.7797 KRW |
20,615.4897 ETH |
175,950.0000 KRW |
172,750.0000 KRW |
176,400.0000 KRW |
173,400.0000 KRW |
| 2019-12-08 |
174,357.6140 KRW |
17,979.7204 ETH |
172,850.0000 KRW |
171,900.0000 KRW |
177,400.0000 KRW |
175,700.0000 KRW |
| 2019-12-07 |
173,581.8506 KRW |
12,088.4908 ETH |
174,100.0000 KRW |
172,450.0000 KRW |
174,650.0000 KRW |
172,850.0000 KRW |
| 2019-12-06 |
173,325.3852 KRW |
18,611.5282 ETH |
174,000.0000 KRW |
171,900.0000 KRW |
174,600.0000 KRW |
173,700.0000 KRW |
| 2019-12-05 |
172,573.2825 KRW |
24,492.9899 ETH |
171,600.0000 KRW |
170,000.0000 KRW |
175,350.0000 KRW |
173,400.0000 KRW |
| 2019-12-04 |
173,315.3321 KRW |
34,330.4588 ETH |
173,900.0000 KRW |
170,000.0000 KRW |
176,900.0000 KRW |
171,450.0000 KRW |
| 2019-12-03 |
174,343.2206 KRW |
15,779.0178 ETH |
174,700.0000 KRW |
171,950.0000 KRW |
176,250.0000 KRW |
174,000.0000 KRW |
| 2019-12-02 |
173,993.5547 KRW |
18,768.4478 ETH |
175,250.0000 KRW |
171,250.0000 KRW |
176,750.0000 KRW |
174,950.0000 KRW |
| 2019-12-01 |
173,900.2238 KRW |
32,873.9473 ETH |
177,650.0000 KRW |
171,000.0000 KRW |
177,800.0000 KRW |
175,450.0000 KRW |
| 2019-11-30 |
178,639.5618 KRW |
25,015.2801 ETH |
180,850.0000 KRW |
175,700.0000 KRW |
181,650.0000 KRW |
177,600.0000 KRW |