Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
148,255.4142 KRW |
47,562.9221 ETH |
154,700.0000 KRW |
140,000.0000 KRW |
154,850.0000 KRW |
142,350.0000 KRW |
| 2019-12-16 |
158,419.2746 KRW |
36,629.5327 ETH |
165,200.0000 KRW |
151,600.0000 KRW |
165,300.0000 KRW |
154,300.0000 KRW |
| 2019-12-15 |
163,991.0465 KRW |
26,145.0654 ETH |
163,800.0000 KRW |
161,600.0000 KRW |
166,650.0000 KRW |
164,950.0000 KRW |
| 2019-12-14 |
165,613.9740 KRW |
18,714.7389 ETH |
168,050.0000 KRW |
162,400.0000 KRW |
168,300.0000 KRW |
163,900.0000 KRW |
| 2019-12-13 |
167,508.7718 KRW |
17,537.9363 ETH |
166,900.0000 KRW |
166,350.0000 KRW |
169,150.0000 KRW |
167,700.0000 KRW |
| 2019-12-12 |
166,352.6738 KRW |
29,755.1860 ETH |
167,950.0000 KRW |
163,600.0000 KRW |
168,900.0000 KRW |
166,850.0000 KRW |
| 2019-12-11 |
169,509.8706 KRW |
13,627.2528 ETH |
170,550.0000 KRW |
166,750.0000 KRW |
171,400.0000 KRW |
167,800.0000 KRW |
| 2019-12-10 |
171,798.2897 KRW |
19,056.2532 ETH |
173,300.0000 KRW |
168,700.0000 KRW |
173,950.0000 KRW |
170,350.0000 KRW |
| 2019-12-09 |
174,750.7797 KRW |
20,615.4897 ETH |
175,950.0000 KRW |
172,750.0000 KRW |
176,400.0000 KRW |
173,400.0000 KRW |
| 2019-12-08 |
174,357.6140 KRW |
17,979.7204 ETH |
172,850.0000 KRW |
171,900.0000 KRW |
177,400.0000 KRW |
175,700.0000 KRW |
| 2019-12-07 |
173,581.8506 KRW |
12,088.4908 ETH |
174,100.0000 KRW |
172,450.0000 KRW |
174,650.0000 KRW |
172,850.0000 KRW |
| 2019-12-06 |
173,325.3852 KRW |
18,611.5282 ETH |
174,000.0000 KRW |
171,900.0000 KRW |
174,600.0000 KRW |
173,700.0000 KRW |
| 2019-12-05 |
172,573.2825 KRW |
24,492.9899 ETH |
171,600.0000 KRW |
170,000.0000 KRW |
175,350.0000 KRW |
173,400.0000 KRW |
| 2019-12-04 |
173,315.3321 KRW |
34,330.4588 ETH |
173,900.0000 KRW |
170,000.0000 KRW |
176,900.0000 KRW |
171,450.0000 KRW |
| 2019-12-03 |
174,343.2206 KRW |
15,779.0178 ETH |
174,700.0000 KRW |
171,950.0000 KRW |
176,250.0000 KRW |
174,000.0000 KRW |
| 2019-12-02 |
173,993.5547 KRW |
18,768.4478 ETH |
175,250.0000 KRW |
171,250.0000 KRW |
176,750.0000 KRW |
174,950.0000 KRW |
| 2019-12-01 |
173,900.2238 KRW |
32,873.9473 ETH |
177,650.0000 KRW |
171,000.0000 KRW |
177,800.0000 KRW |
175,450.0000 KRW |
| 2019-11-30 |
178,639.5618 KRW |
25,015.2801 ETH |
180,850.0000 KRW |
175,700.0000 KRW |
181,650.0000 KRW |
177,600.0000 KRW |
| 2019-11-29 |
180,016.6080 KRW |
45,811.9688 ETH |
175,450.0000 KRW |
175,100.0000 KRW |
184,800.0000 KRW |
179,400.0000 KRW |
| 2019-11-28 |
176,953.8177 KRW |
57,882.5982 ETH |
176,500.0000 KRW |
174,350.0000 KRW |
180,050.0000 KRW |
175,650.0000 KRW |
| 2019-11-27 |
172,189.3336 KRW |
131,976.6499 ETH |
173,050.0000 KRW |
164,500.0000 KRW |
181,000.0000 KRW |
177,050.0000 KRW |
| 2019-11-26 |
172,271.9274 KRW |
78,128.4776 ETH |
171,000.0000 KRW |
168,450.0000 KRW |
176,250.0000 KRW |
173,400.0000 KRW |
| 2019-11-25 |
166,527.1347 KRW |
166,901.9147 ETH |
167,000.0000 KRW |
155,100.0000 KRW |
177,650.0000 KRW |
171,650.0000 KRW |
| 2019-11-24 |
173,670.3157 KRW |
72,211.9782 ETH |
180,550.0000 KRW |
167,550.0000 KRW |
181,500.0000 KRW |
169,100.0000 KRW |
| 2019-11-23 |
178,469.4729 KRW |
63,806.9131 ETH |
178,250.0000 KRW |
173,900.0000 KRW |
183,000.0000 KRW |
180,400.0000 KRW |
| 2019-11-22 |
180,290.7210 KRW |
161,973.1323 ETH |
190,800.0000 KRW |
167,100.0000 KRW |
193,200.0000 KRW |
178,550.0000 KRW |
| 2019-11-21 |
195,207.4128 KRW |
89,089.7172 ETH |
204,950.0000 KRW |
187,000.0000 KRW |
205,700.0000 KRW |
190,200.0000 KRW |
| 2019-11-20 |
205,576.0669 KRW |
32,969.5525 ETH |
205,600.0000 KRW |
203,200.0000 KRW |
207,300.0000 KRW |
205,200.0000 KRW |
| 2019-11-19 |
205,392.4996 KRW |
49,362.1456 ETH |
208,600.0000 KRW |
202,100.0000 KRW |
209,000.0000 KRW |
205,400.0000 KRW |
| 2019-11-18 |
211,967.7003 KRW |
41,914.8981 ETH |
214,600.0000 KRW |
207,500.0000 KRW |
214,700.0000 KRW |
209,100.0000 KRW |
| 2019-11-17 |
214,184.6430 KRW |
31,376.3219 ETH |
213,750.0000 KRW |
210,650.0000 KRW |
216,900.0000 KRW |
214,350.0000 KRW |
| 2019-11-16 |
212,396.9461 KRW |
24,554.6772 ETH |
210,700.0000 KRW |
210,100.0000 KRW |
214,800.0000 KRW |
213,550.0000 KRW |
| 2019-11-15 |
212,697.7131 KRW |
54,393.6943 ETH |
215,500.0000 KRW |
208,200.0000 KRW |
217,500.0000 KRW |
210,900.0000 KRW |
| 2019-11-14 |
216,517.7274 KRW |
38,660.8184 ETH |
219,200.0000 KRW |
214,050.0000 KRW |
219,500.0000 KRW |
216,000.0000 KRW |
| 2019-11-13 |
217,614.3747 KRW |
37,800.2515 ETH |
217,500.0000 KRW |
215,500.0000 KRW |
220,100.0000 KRW |
218,850.0000 KRW |
| 2019-11-12 |
216,019.3927 KRW |
44,810.4039 ETH |
215,550.0000 KRW |
213,100.0000 KRW |
218,500.0000 KRW |
217,150.0000 KRW |
| 2019-11-11 |
217,275.3649 KRW |
47,244.3882 ETH |
219,300.0000 KRW |
214,700.0000 KRW |
220,300.0000 KRW |
215,150.0000 KRW |
| 2019-11-10 |
218,240.8810 KRW |
47,578.0085 ETH |
215,300.0000 KRW |
213,000.0000 KRW |
222,200.0000 KRW |
219,300.0000 KRW |
| 2019-11-09 |
214,526.2069 KRW |
22,846.8843 ETH |
213,900.0000 KRW |
213,050.0000 KRW |
215,800.0000 KRW |
215,350.0000 KRW |
| 2019-11-08 |
214,309.3017 KRW |
44,612.6598 ETH |
216,350.0000 KRW |
210,500.0000 KRW |
218,000.0000 KRW |
214,400.0000 KRW |
| 2019-11-07 |
216,619.2543 KRW |
51,019.9504 ETH |
220,000.0000 KRW |
212,850.0000 KRW |
221,300.0000 KRW |
216,300.0000 KRW |
| 2019-11-06 |
220,056.7667 KRW |
52,001.5290 ETH |
217,950.0000 KRW |
216,950.0000 KRW |
223,300.0000 KRW |
220,050.0000 KRW |
| 2019-11-05 |
216,543.9076 KRW |
67,092.0784 ETH |
214,650.0000 KRW |
212,000.0000 KRW |
222,000.0000 KRW |
218,100.0000 KRW |
| 2019-11-04 |
214,525.7556 KRW |
52,899.7845 ETH |
212,750.0000 KRW |
210,500.0000 KRW |
218,400.0000 KRW |
215,100.0000 KRW |
| 2019-11-03 |
212,868.6230 KRW |
28,193.4197 ETH |
213,700.0000 KRW |
209,950.0000 KRW |
215,250.0000 KRW |
213,500.0000 KRW |
| 2019-11-02 |
213,997.7157 KRW |
28,199.4882 ETH |
214,100.0000 KRW |
212,500.0000 KRW |
216,250.0000 KRW |
213,250.0000 KRW |
| 2019-11-01 |
212,628.7593 KRW |
49,778.2264 ETH |
213,500.0000 KRW |
208,800.0000 KRW |
216,200.0000 KRW |
214,100.0000 KRW |
| 2019-10-31 |
212,735.0496 KRW |
55,557.7689 ETH |
214,000.0000 KRW |
208,500.0000 KRW |
215,900.0000 KRW |
213,200.0000 KRW |
| 2019-10-30 |
216,641.0543 KRW |
75,884.6608 ETH |
220,100.0000 KRW |
210,500.0000 KRW |
222,500.0000 KRW |
214,000.0000 KRW |
| 2019-10-29 |
216,951.9871 KRW |
99,569.6595 ETH |
211,550.0000 KRW |
211,050.0000 KRW |
223,750.0000 KRW |
220,200.0000 KRW |