Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
180,016.6080 KRW |
45,811.9688 ETH |
175,450.0000 KRW |
175,100.0000 KRW |
184,800.0000 KRW |
179,400.0000 KRW |
| 2019-11-28 |
176,953.8177 KRW |
57,882.5982 ETH |
176,500.0000 KRW |
174,350.0000 KRW |
180,050.0000 KRW |
175,650.0000 KRW |
| 2019-11-27 |
172,189.3336 KRW |
131,976.6499 ETH |
173,050.0000 KRW |
164,500.0000 KRW |
181,000.0000 KRW |
177,050.0000 KRW |
| 2019-11-26 |
172,271.9274 KRW |
78,128.4776 ETH |
171,000.0000 KRW |
168,450.0000 KRW |
176,250.0000 KRW |
173,400.0000 KRW |
| 2019-11-25 |
166,527.1347 KRW |
166,901.9147 ETH |
167,000.0000 KRW |
155,100.0000 KRW |
177,650.0000 KRW |
171,650.0000 KRW |
| 2019-11-24 |
173,670.3157 KRW |
72,211.9782 ETH |
180,550.0000 KRW |
167,550.0000 KRW |
181,500.0000 KRW |
169,100.0000 KRW |
| 2019-11-23 |
178,469.4729 KRW |
63,806.9131 ETH |
178,250.0000 KRW |
173,900.0000 KRW |
183,000.0000 KRW |
180,400.0000 KRW |
| 2019-11-22 |
180,290.7210 KRW |
161,973.1323 ETH |
190,800.0000 KRW |
167,100.0000 KRW |
193,200.0000 KRW |
178,550.0000 KRW |
| 2019-11-21 |
195,207.4128 KRW |
89,089.7172 ETH |
204,950.0000 KRW |
187,000.0000 KRW |
205,700.0000 KRW |
190,200.0000 KRW |
| 2019-11-20 |
205,576.0669 KRW |
32,969.5525 ETH |
205,600.0000 KRW |
203,200.0000 KRW |
207,300.0000 KRW |
205,200.0000 KRW |
| 2019-11-19 |
205,392.4996 KRW |
49,362.1456 ETH |
208,600.0000 KRW |
202,100.0000 KRW |
209,000.0000 KRW |
205,400.0000 KRW |
| 2019-11-18 |
211,967.7003 KRW |
41,914.8981 ETH |
214,600.0000 KRW |
207,500.0000 KRW |
214,700.0000 KRW |
209,100.0000 KRW |
| 2019-11-17 |
214,184.6430 KRW |
31,376.3219 ETH |
213,750.0000 KRW |
210,650.0000 KRW |
216,900.0000 KRW |
214,350.0000 KRW |
| 2019-11-16 |
212,396.9461 KRW |
24,554.6772 ETH |
210,700.0000 KRW |
210,100.0000 KRW |
214,800.0000 KRW |
213,550.0000 KRW |
| 2019-11-15 |
212,697.7131 KRW |
54,393.6943 ETH |
215,500.0000 KRW |
208,200.0000 KRW |
217,500.0000 KRW |
210,900.0000 KRW |
| 2019-11-14 |
216,517.7274 KRW |
38,660.8184 ETH |
219,200.0000 KRW |
214,050.0000 KRW |
219,500.0000 KRW |
216,000.0000 KRW |
| 2019-11-13 |
217,614.3747 KRW |
37,800.2515 ETH |
217,500.0000 KRW |
215,500.0000 KRW |
220,100.0000 KRW |
218,850.0000 KRW |
| 2019-11-12 |
216,019.3927 KRW |
44,810.4039 ETH |
215,550.0000 KRW |
213,100.0000 KRW |
218,500.0000 KRW |
217,150.0000 KRW |
| 2019-11-11 |
217,275.3649 KRW |
47,244.3882 ETH |
219,300.0000 KRW |
214,700.0000 KRW |
220,300.0000 KRW |
215,150.0000 KRW |
| 2019-11-10 |
218,240.8810 KRW |
47,578.0085 ETH |
215,300.0000 KRW |
213,000.0000 KRW |
222,200.0000 KRW |
219,300.0000 KRW |
| 2019-11-09 |
214,526.2069 KRW |
22,846.8843 ETH |
213,900.0000 KRW |
213,050.0000 KRW |
215,800.0000 KRW |
215,350.0000 KRW |
| 2019-11-08 |
214,309.3017 KRW |
44,612.6598 ETH |
216,350.0000 KRW |
210,500.0000 KRW |
218,000.0000 KRW |
214,400.0000 KRW |
| 2019-11-07 |
216,619.2543 KRW |
51,019.9504 ETH |
220,000.0000 KRW |
212,850.0000 KRW |
221,300.0000 KRW |
216,300.0000 KRW |
| 2019-11-06 |
220,056.7667 KRW |
52,001.5290 ETH |
217,950.0000 KRW |
216,950.0000 KRW |
223,300.0000 KRW |
220,050.0000 KRW |
| 2019-11-05 |
216,543.9076 KRW |
67,092.0784 ETH |
214,650.0000 KRW |
212,000.0000 KRW |
222,000.0000 KRW |
218,100.0000 KRW |
| 2019-11-04 |
214,525.7556 KRW |
52,899.7845 ETH |
212,750.0000 KRW |
210,500.0000 KRW |
218,400.0000 KRW |
215,100.0000 KRW |
| 2019-11-03 |
212,868.6230 KRW |
28,193.4197 ETH |
213,700.0000 KRW |
209,950.0000 KRW |
215,250.0000 KRW |
213,500.0000 KRW |
| 2019-11-02 |
213,997.7157 KRW |
28,199.4882 ETH |
214,100.0000 KRW |
212,500.0000 KRW |
216,250.0000 KRW |
213,250.0000 KRW |
| 2019-11-01 |
212,628.7593 KRW |
49,778.2264 ETH |
213,500.0000 KRW |
208,800.0000 KRW |
216,200.0000 KRW |
214,100.0000 KRW |
| 2019-10-31 |
212,735.0496 KRW |
55,557.7689 ETH |
214,000.0000 KRW |
208,500.0000 KRW |
215,900.0000 KRW |
213,200.0000 KRW |
| 2019-10-30 |
216,641.0543 KRW |
75,884.6608 ETH |
220,100.0000 KRW |
210,500.0000 KRW |
222,500.0000 KRW |
214,000.0000 KRW |
| 2019-10-29 |
216,951.9871 KRW |
99,569.6595 ETH |
211,550.0000 KRW |
211,050.0000 KRW |
223,750.0000 KRW |
220,200.0000 KRW |
| 2019-10-28 |
213,211.8828 KRW |
81,150.2221 ETH |
211,750.0000 KRW |
210,200.0000 KRW |
217,500.0000 KRW |
211,650.0000 KRW |
| 2019-10-27 |
212,376.6224 KRW |
88,860.4458 ETH |
208,400.0000 KRW |
205,100.0000 KRW |
217,500.0000 KRW |
211,750.0000 KRW |
| 2019-10-26 |
214,472.4754 KRW |
152,806.0822 ETH |
210,900.0000 KRW |
202,550.0000 KRW |
226,500.0000 KRW |
206,600.0000 KRW |
| 2019-10-25 |
202,802.5393 KRW |
124,447.4892 ETH |
189,250.0000 KRW |
188,550.0000 KRW |
216,250.0000 KRW |
210,100.0000 KRW |
| 2019-10-24 |
190,083.2266 KRW |
49,409.7446 ETH |
192,000.0000 KRW |
186,600.0000 KRW |
193,650.0000 KRW |
190,300.0000 KRW |
| 2019-10-23 |
192,327.4765 KRW |
97,199.1507 ETH |
202,150.0000 KRW |
181,300.0000 KRW |
202,750.0000 KRW |
188,050.0000 KRW |
| 2019-10-22 |
204,549.9384 KRW |
36,654.9019 ETH |
205,100.0000 KRW |
202,300.0000 KRW |
206,150.0000 KRW |
203,100.0000 KRW |
| 2019-10-21 |
206,445.7359 KRW |
48,198.5907 ETH |
207,100.0000 KRW |
202,800.0000 KRW |
210,600.0000 KRW |
205,150.0000 KRW |
| 2019-10-20 |
204,987.0103 KRW |
31,003.8864 ETH |
204,000.0000 KRW |
201,550.0000 KRW |
209,050.0000 KRW |
206,750.0000 KRW |
| 2019-10-19 |
205,134.7844 KRW |
26,707.6306 ETH |
205,550.0000 KRW |
202,000.0000 KRW |
207,450.0000 KRW |
203,050.0000 KRW |
| 2019-10-18 |
206,114.7754 KRW |
43,681.4703 ETH |
209,850.0000 KRW |
201,450.0000 KRW |
210,400.0000 KRW |
205,200.0000 KRW |
| 2019-10-17 |
208,967.3565 KRW |
38,118.1641 ETH |
208,100.0000 KRW |
205,950.0000 KRW |
212,300.0000 KRW |
209,600.0000 KRW |
| 2019-10-16 |
210,417.7110 KRW |
47,454.4241 ETH |
214,850.0000 KRW |
205,000.0000 KRW |
215,750.0000 KRW |
208,750.0000 KRW |
| 2019-10-15 |
217,028.2537 KRW |
50,067.7841 ETH |
220,950.0000 KRW |
212,000.0000 KRW |
222,650.0000 KRW |
214,700.0000 KRW |
| 2019-10-14 |
217,226.6377 KRW |
45,473.6563 ETH |
214,750.0000 KRW |
213,500.0000 KRW |
221,500.0000 KRW |
220,850.0000 KRW |
| 2019-10-13 |
215,862.7061 KRW |
27,902.0725 ETH |
213,600.0000 KRW |
212,500.0000 KRW |
218,450.0000 KRW |
215,200.0000 KRW |
| 2019-10-12 |
216,562.0332 KRW |
32,700.9505 ETH |
214,650.0000 KRW |
211,600.0000 KRW |
219,250.0000 KRW |
214,250.0000 KRW |
| 2019-10-11 |
222,461.8459 KRW |
92,463.7210 ETH |
227,100.0000 KRW |
213,600.0000 KRW |
233,900.0000 KRW |
215,000.0000 KRW |