Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
213,211.8828 KRW |
81,150.2221 ETH |
211,750.0000 KRW |
210,200.0000 KRW |
217,500.0000 KRW |
211,650.0000 KRW |
| 2019-10-27 |
212,376.6224 KRW |
88,860.4458 ETH |
208,400.0000 KRW |
205,100.0000 KRW |
217,500.0000 KRW |
211,750.0000 KRW |
| 2019-10-26 |
214,472.4754 KRW |
152,806.0822 ETH |
210,900.0000 KRW |
202,550.0000 KRW |
226,500.0000 KRW |
206,600.0000 KRW |
| 2019-10-25 |
202,802.5393 KRW |
124,447.4892 ETH |
189,250.0000 KRW |
188,550.0000 KRW |
216,250.0000 KRW |
210,100.0000 KRW |
| 2019-10-24 |
190,083.2266 KRW |
49,409.7446 ETH |
192,000.0000 KRW |
186,600.0000 KRW |
193,650.0000 KRW |
190,300.0000 KRW |
| 2019-10-23 |
192,327.4765 KRW |
97,199.1507 ETH |
202,150.0000 KRW |
181,300.0000 KRW |
202,750.0000 KRW |
188,050.0000 KRW |
| 2019-10-22 |
204,549.9384 KRW |
36,654.9019 ETH |
205,100.0000 KRW |
202,300.0000 KRW |
206,150.0000 KRW |
203,100.0000 KRW |
| 2019-10-21 |
206,445.7359 KRW |
48,198.5907 ETH |
207,100.0000 KRW |
202,800.0000 KRW |
210,600.0000 KRW |
205,150.0000 KRW |
| 2019-10-20 |
204,987.0103 KRW |
31,003.8864 ETH |
204,000.0000 KRW |
201,550.0000 KRW |
209,050.0000 KRW |
206,750.0000 KRW |
| 2019-10-19 |
205,134.7844 KRW |
26,707.6306 ETH |
205,550.0000 KRW |
202,000.0000 KRW |
207,450.0000 KRW |
203,050.0000 KRW |
| 2019-10-18 |
206,114.7754 KRW |
43,681.4703 ETH |
209,850.0000 KRW |
201,450.0000 KRW |
210,400.0000 KRW |
205,200.0000 KRW |
| 2019-10-17 |
208,967.3565 KRW |
38,118.1641 ETH |
208,100.0000 KRW |
205,950.0000 KRW |
212,300.0000 KRW |
209,600.0000 KRW |
| 2019-10-16 |
210,417.7110 KRW |
47,454.4241 ETH |
214,850.0000 KRW |
205,000.0000 KRW |
215,750.0000 KRW |
208,750.0000 KRW |
| 2019-10-15 |
217,028.2537 KRW |
50,067.7841 ETH |
220,950.0000 KRW |
212,000.0000 KRW |
222,650.0000 KRW |
214,700.0000 KRW |
| 2019-10-14 |
217,226.6377 KRW |
45,473.6563 ETH |
214,750.0000 KRW |
213,500.0000 KRW |
221,500.0000 KRW |
220,850.0000 KRW |
| 2019-10-13 |
215,862.7061 KRW |
27,902.0725 ETH |
213,600.0000 KRW |
212,500.0000 KRW |
218,450.0000 KRW |
215,200.0000 KRW |
| 2019-10-12 |
216,562.0332 KRW |
32,700.9505 ETH |
214,650.0000 KRW |
211,600.0000 KRW |
219,250.0000 KRW |
214,250.0000 KRW |
| 2019-10-11 |
222,461.8459 KRW |
92,463.7210 ETH |
227,100.0000 KRW |
213,600.0000 KRW |
233,900.0000 KRW |
215,000.0000 KRW |
| 2019-10-10 |
227,306.2047 KRW |
55,614.4844 ETH |
229,450.0000 KRW |
222,900.0000 KRW |
230,650.0000 KRW |
226,800.0000 KRW |
| 2019-10-09 |
223,541.2143 KRW |
77,701.8926 ETH |
214,950.0000 KRW |
213,700.0000 KRW |
232,350.0000 KRW |
229,600.0000 KRW |
| 2019-10-08 |
215,531.4390 KRW |
56,867.4259 ETH |
214,200.0000 KRW |
211,550.0000 KRW |
220,300.0000 KRW |
215,250.0000 KRW |
| 2019-10-07 |
209,518.5518 KRW |
79,950.8782 ETH |
204,400.0000 KRW |
202,000.0000 KRW |
217,300.0000 KRW |
215,650.0000 KRW |
| 2019-10-06 |
207,151.1976 KRW |
41,015.4634 ETH |
210,750.0000 KRW |
202,200.0000 KRW |
211,350.0000 KRW |
204,300.0000 KRW |
| 2019-10-05 |
209,261.2257 KRW |
34,866.2176 ETH |
210,350.0000 KRW |
205,600.0000 KRW |
212,000.0000 KRW |
210,650.0000 KRW |
| 2019-10-04 |
209,978.4504 KRW |
52,785.0024 ETH |
210,900.0000 KRW |
205,800.0000 KRW |
214,650.0000 KRW |
210,650.0000 KRW |
| 2019-10-03 |
211,600.3518 KRW |
48,588.6165 ETH |
217,500.0000 KRW |
205,700.0000 KRW |
217,900.0000 KRW |
210,700.0000 KRW |
| 2019-10-02 |
212,646.5048 KRW |
49,653.4942 ETH |
212,100.0000 KRW |
209,100.0000 KRW |
218,350.0000 KRW |
217,450.0000 KRW |
| 2019-10-01 |
216,335.3676 KRW |
87,797.5347 ETH |
216,900.0000 KRW |
209,000.0000 KRW |
223,300.0000 KRW |
211,850.0000 KRW |
| 2019-09-30 |
206,651.2126 KRW |
110,762.9604 ETH |
203,650.0000 KRW |
198,200.0000 KRW |
216,400.0000 KRW |
215,150.0000 KRW |
| 2019-09-29 |
203,413.3632 KRW |
45,118.4979 ETH |
209,150.0000 KRW |
198,100.0000 KRW |
209,950.0000 KRW |
203,650.0000 KRW |
| 2019-09-28 |
208,040.0934 KRW |
53,031.3264 ETH |
208,950.0000 KRW |
202,200.0000 KRW |
210,750.0000 KRW |
209,150.0000 KRW |
| 2019-09-27 |
200,611.8241 KRW |
69,325.8844 ETH |
199,550.0000 KRW |
193,350.0000 KRW |
211,700.0000 KRW |
208,950.0000 KRW |
| 2019-09-26 |
197,418.9937 KRW |
107,343.8235 ETH |
204,350.0000 KRW |
185,000.0000 KRW |
206,050.0000 KRW |
200,000.0000 KRW |
| 2019-09-25 |
201,774.6064 KRW |
122,561.6130 ETH |
199,850.0000 KRW |
193,000.0000 KRW |
211,400.0000 KRW |
205,100.0000 KRW |
| 2019-09-24 |
214,259.4605 KRW |
183,985.7109 ETH |
239,500.0000 KRW |
187,300.0000 KRW |
242,000.0000 KRW |
204,100.0000 KRW |
| 2019-09-23 |
245,745.9219 KRW |
51,854.7689 ETH |
251,350.0000 KRW |
237,350.0000 KRW |
251,900.0000 KRW |
239,250.0000 KRW |
| 2019-09-22 |
250,307.0290 KRW |
39,621.7920 ETH |
256,100.0000 KRW |
245,800.0000 KRW |
256,650.0000 KRW |
250,350.0000 KRW |
| 2019-09-21 |
258,096.8442 KRW |
36,876.7980 ETH |
258,900.0000 KRW |
254,500.0000 KRW |
262,600.0000 KRW |
256,400.0000 KRW |
| 2019-09-20 |
258,221.6517 KRW |
62,841.2727 ETH |
261,700.0000 KRW |
252,700.0000 KRW |
263,500.0000 KRW |
258,900.0000 KRW |
| 2019-09-19 |
251,048.0669 KRW |
124,697.1246 ETH |
249,300.0000 KRW |
240,150.0000 KRW |
266,200.0000 KRW |
263,400.0000 KRW |
| 2019-09-18 |
252,072.3776 KRW |
86,502.0871 ETH |
246,050.0000 KRW |
245,900.0000 KRW |
257,300.0000 KRW |
249,250.0000 KRW |
| 2019-09-17 |
239,463.8466 KRW |
106,139.3534 ETH |
233,500.0000 KRW |
231,650.0000 KRW |
254,050.0000 KRW |
247,100.0000 KRW |
| 2019-09-16 |
228,661.7405 KRW |
91,680.4930 ETH |
223,550.0000 KRW |
222,800.0000 KRW |
235,600.0000 KRW |
233,500.0000 KRW |
| 2019-09-15 |
222,692.8680 KRW |
30,589.0327 ETH |
222,800.0000 KRW |
220,200.0000 KRW |
225,450.0000 KRW |
223,450.0000 KRW |
| 2019-09-14 |
218,139.7204 KRW |
37,195.3221 ETH |
215,650.0000 KRW |
213,900.0000 KRW |
223,300.0000 KRW |
222,800.0000 KRW |
| 2019-09-13 |
213,864.7651 KRW |
17,141.3373 ETH |
215,600.0000 KRW |
212,100.0000 KRW |
216,300.0000 KRW |
215,550.0000 KRW |
| 2019-09-12 |
213,926.4232 KRW |
23,230.9119 ETH |
213,550.0000 KRW |
211,750.0000 KRW |
217,200.0000 KRW |
216,050.0000 KRW |
| 2019-09-11 |
213,755.0026 KRW |
43,960.5861 ETH |
215,000.0000 KRW |
210,000.0000 KRW |
217,800.0000 KRW |
213,100.0000 KRW |
| 2019-09-10 |
215,915.9489 KRW |
42,689.4762 ETH |
214,650.0000 KRW |
212,100.0000 KRW |
219,000.0000 KRW |
215,000.0000 KRW |
| 2019-09-09 |
214,863.8022 KRW |
66,770.5484 ETH |
215,950.0000 KRW |
209,950.0000 KRW |
220,300.0000 KRW |
215,300.0000 KRW |