Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
206,659.6526 KRW |
30,062.8959 ETH |
207,800.0000 KRW |
203,450.0000 KRW |
209,950.0000 KRW |
206,300.0000 KRW |
| 2019-08-31 |
205,138.3773 KRW |
34,544.8659 ETH |
204,600.0000 KRW |
201,900.0000 KRW |
210,950.0000 KRW |
208,250.0000 KRW |
| 2019-08-30 |
204,786.2718 KRW |
42,913.7708 ETH |
205,050.0000 KRW |
201,000.0000 KRW |
208,100.0000 KRW |
204,550.0000 KRW |
| 2019-08-29 |
205,099.5558 KRW |
62,663.7059 ETH |
209,800.0000 KRW |
199,500.0000 KRW |
209,900.0000 KRW |
205,100.0000 KRW |
| 2019-08-28 |
216,304.7968 KRW |
71,513.4163 ETH |
224,650.0000 KRW |
203,950.0000 KRW |
225,500.0000 KRW |
209,700.0000 KRW |
| 2019-08-27 |
224,489.0750 KRW |
36,503.2884 ETH |
225,900.0000 KRW |
222,150.0000 KRW |
227,600.0000 KRW |
224,600.0000 KRW |
| 2019-08-26 |
227,823.2315 KRW |
56,659.9241 ETH |
225,100.0000 KRW |
223,550.0000 KRW |
231,200.0000 KRW |
225,950.0000 KRW |
| 2019-08-25 |
227,386.8674 KRW |
52,760.4086 ETH |
229,950.0000 KRW |
221,200.0000 KRW |
231,500.0000 KRW |
224,850.0000 KRW |
| 2019-08-24 |
228,643.9557 KRW |
43,988.4275 ETH |
232,300.0000 KRW |
225,100.0000 KRW |
232,650.0000 KRW |
230,050.0000 KRW |
| 2019-08-23 |
231,571.9727 KRW |
69,232.6845 ETH |
229,850.0000 KRW |
227,750.0000 KRW |
235,200.0000 KRW |
232,650.0000 KRW |
| 2019-08-22 |
228,678.9940 KRW |
92,437.4828 ETH |
227,050.0000 KRW |
221,650.0000 KRW |
236,000.0000 KRW |
231,900.0000 KRW |
| 2019-08-21 |
227,652.4072 KRW |
69,721.6421 ETH |
236,850.0000 KRW |
220,000.0000 KRW |
237,700.0000 KRW |
226,850.0000 KRW |
| 2019-08-20 |
239,023.7829 KRW |
59,408.8349 ETH |
244,500.0000 KRW |
234,900.0000 KRW |
244,600.0000 KRW |
237,400.0000 KRW |
| 2019-08-19 |
239,948.4872 KRW |
75,193.2671 ETH |
235,550.0000 KRW |
233,100.0000 KRW |
245,450.0000 KRW |
244,850.0000 KRW |
| 2019-08-18 |
231,896.0955 KRW |
68,739.2336 ETH |
225,950.0000 KRW |
222,600.0000 KRW |
239,050.0000 KRW |
235,550.0000 KRW |
| 2019-08-17 |
224,797.5445 KRW |
34,968.0726 ETH |
225,100.0000 KRW |
222,000.0000 KRW |
227,250.0000 KRW |
225,950.0000 KRW |
| 2019-08-16 |
224,938.8371 KRW |
75,665.6516 ETH |
230,300.0000 KRW |
218,000.0000 KRW |
230,400.0000 KRW |
225,250.0000 KRW |
| 2019-08-15 |
223,376.7133 KRW |
104,382.7478 ETH |
226,900.0000 KRW |
211,450.0000 KRW |
231,700.0000 KRW |
230,350.0000 KRW |
| 2019-08-14 |
240,006.6661 KRW |
95,335.4945 ETH |
252,350.0000 KRW |
225,000.0000 KRW |
254,000.0000 KRW |
225,400.0000 KRW |
| 2019-08-13 |
251,263.1182 KRW |
48,783.1807 ETH |
254,100.0000 KRW |
245,200.0000 KRW |
255,000.0000 KRW |
252,550.0000 KRW |
| 2019-08-12 |
255,392.3400 KRW |
33,129.1797 ETH |
259,900.0000 KRW |
252,550.0000 KRW |
260,000.0000 KRW |
254,100.0000 KRW |
| 2019-08-11 |
254,483.6172 KRW |
48,654.2155 ETH |
250,150.0000 KRW |
249,000.0000 KRW |
259,950.0000 KRW |
259,050.0000 KRW |
| 2019-08-10 |
250,375.2140 KRW |
55,155.5268 ETH |
252,550.0000 KRW |
244,600.0000 KRW |
257,250.0000 KRW |
250,150.0000 KRW |
| 2019-08-09 |
256,046.2451 KRW |
66,434.1052 ETH |
263,200.0000 KRW |
249,250.0000 KRW |
263,550.0000 KRW |
252,500.0000 KRW |
| 2019-08-08 |
266,141.1781 KRW |
47,905.4899 ETH |
268,300.0000 KRW |
258,950.0000 KRW |
269,750.0000 KRW |
263,400.0000 KRW |
| 2019-08-07 |
270,011.9681 KRW |
65,392.4054 ETH |
271,700.0000 KRW |
264,650.0000 KRW |
274,800.0000 KRW |
268,500.0000 KRW |
| 2019-08-06 |
274,321.1650 KRW |
116,898.0046 ETH |
279,700.0000 KRW |
267,700.0000 KRW |
283,050.0000 KRW |
272,300.0000 KRW |
| 2019-08-05 |
271,498.5900 KRW |
101,172.3299 ETH |
262,500.0000 KRW |
262,500.0000 KRW |
280,000.0000 KRW |
279,900.0000 KRW |
| 2019-08-04 |
259,737.1629 KRW |
43,505.5346 ETH |
262,250.0000 KRW |
256,350.0000 KRW |
263,850.0000 KRW |
262,700.0000 KRW |
| 2019-08-03 |
263,204.3038 KRW |
49,218.4228 ETH |
259,800.0000 KRW |
258,800.0000 KRW |
267,000.0000 KRW |
262,250.0000 KRW |
| 2019-08-02 |
260,012.7778 KRW |
71,406.5450 ETH |
257,100.0000 KRW |
254,700.0000 KRW |
264,950.0000 KRW |
258,800.0000 KRW |
| 2019-08-01 |
253,980.5226 KRW |
53,814.7413 ETH |
259,300.0000 KRW |
250,550.0000 KRW |
259,450.0000 KRW |
257,000.0000 KRW |
| 2019-07-31 |
253,021.0525 KRW |
72,214.9983 ETH |
248,150.0000 KRW |
247,800.0000 KRW |
259,450.0000 KRW |
259,300.0000 KRW |
| 2019-07-30 |
247,889.6125 KRW |
62,186.4963 ETH |
250,150.0000 KRW |
243,000.0000 KRW |
253,300.0000 KRW |
248,350.0000 KRW |
| 2019-07-29 |
249,706.8881 KRW |
48,995.6507 ETH |
251,000.0000 KRW |
245,000.0000 KRW |
254,900.0000 KRW |
251,200.0000 KRW |
| 2019-07-28 |
247,017.9627 KRW |
52,047.1401 ETH |
247,400.0000 KRW |
238,450.0000 KRW |
253,000.0000 KRW |
250,200.0000 KRW |
| 2019-07-27 |
252,979.4778 KRW |
83,516.5146 ETH |
259,900.0000 KRW |
240,700.0000 KRW |
263,500.0000 KRW |
247,300.0000 KRW |
| 2019-07-26 |
256,810.9013 KRW |
70,302.2362 ETH |
260,350.0000 KRW |
252,700.0000 KRW |
261,300.0000 KRW |
259,800.0000 KRW |
| 2019-07-25 |
262,391.8389 KRW |
75,274.9090 ETH |
257,050.0000 KRW |
255,800.0000 KRW |
267,050.0000 KRW |
260,300.0000 KRW |
| 2019-07-24 |
248,396.2219 KRW |
101,286.8589 ETH |
254,400.0000 KRW |
240,000.0000 KRW |
259,000.0000 KRW |
258,350.0000 KRW |
| 2019-07-23 |
255,353.9701 KRW |
80,903.5021 ETH |
259,250.0000 KRW |
250,000.0000 KRW |
260,650.0000 KRW |
252,850.0000 KRW |
| 2019-07-22 |
263,375.6673 KRW |
76,741.2348 ETH |
267,350.0000 KRW |
253,850.0000 KRW |
271,000.0000 KRW |
259,250.0000 KRW |
| 2019-07-21 |
267,180.0127 KRW |
85,394.2975 ETH |
271,950.0000 KRW |
260,000.0000 KRW |
272,850.0000 KRW |
267,900.0000 KRW |
| 2019-07-20 |
271,096.6372 KRW |
135,104.5292 ETH |
263,300.0000 KRW |
262,950.0000 KRW |
278,100.0000 KRW |
271,100.0000 KRW |
| 2019-07-19 |
263,114.1499 KRW |
110,583.2877 ETH |
268,750.0000 KRW |
256,350.0000 KRW |
270,400.0000 KRW |
263,550.0000 KRW |
| 2019-07-18 |
259,271.5585 KRW |
227,323.0232 ETH |
254,250.0000 KRW |
245,200.0000 KRW |
273,000.0000 KRW |
268,650.0000 KRW |
| 2019-07-17 |
246,772.5980 KRW |
234,840.2870 ETH |
241,000.0000 KRW |
231,100.0000 KRW |
263,450.0000 KRW |
253,200.0000 KRW |
| 2019-07-16 |
258,644.7460 KRW |
236,498.7530 ETH |
277,750.0000 KRW |
235,650.0000 KRW |
283,450.0000 KRW |
241,100.0000 KRW |
| 2019-07-15 |
269,332.9701 KRW |
348,950.1895 ETH |
276,150.0000 KRW |
245,700.0000 KRW |
284,550.0000 KRW |
280,300.0000 KRW |
| 2019-07-14 |
294,064.7075 KRW |
235,975.4460 ETH |
327,100.0000 KRW |
274,000.0000 KRW |
327,750.0000 KRW |
277,500.0000 KRW |