Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
227,306.2047 KRW |
55,614.4844 ETH |
229,450.0000 KRW |
222,900.0000 KRW |
230,650.0000 KRW |
226,800.0000 KRW |
| 2019-10-09 |
223,541.2143 KRW |
77,701.8926 ETH |
214,950.0000 KRW |
213,700.0000 KRW |
232,350.0000 KRW |
229,600.0000 KRW |
| 2019-10-08 |
215,531.4390 KRW |
56,867.4259 ETH |
214,200.0000 KRW |
211,550.0000 KRW |
220,300.0000 KRW |
215,250.0000 KRW |
| 2019-10-07 |
209,518.5518 KRW |
79,950.8782 ETH |
204,400.0000 KRW |
202,000.0000 KRW |
217,300.0000 KRW |
215,650.0000 KRW |
| 2019-10-06 |
207,151.1976 KRW |
41,015.4634 ETH |
210,750.0000 KRW |
202,200.0000 KRW |
211,350.0000 KRW |
204,300.0000 KRW |
| 2019-10-05 |
209,261.2257 KRW |
34,866.2176 ETH |
210,350.0000 KRW |
205,600.0000 KRW |
212,000.0000 KRW |
210,650.0000 KRW |
| 2019-10-04 |
209,978.4504 KRW |
52,785.0024 ETH |
210,900.0000 KRW |
205,800.0000 KRW |
214,650.0000 KRW |
210,650.0000 KRW |
| 2019-10-03 |
211,600.3518 KRW |
48,588.6165 ETH |
217,500.0000 KRW |
205,700.0000 KRW |
217,900.0000 KRW |
210,700.0000 KRW |
| 2019-10-02 |
212,646.5048 KRW |
49,653.4942 ETH |
212,100.0000 KRW |
209,100.0000 KRW |
218,350.0000 KRW |
217,450.0000 KRW |
| 2019-10-01 |
216,335.3676 KRW |
87,797.5347 ETH |
216,900.0000 KRW |
209,000.0000 KRW |
223,300.0000 KRW |
211,850.0000 KRW |
| 2019-09-30 |
206,651.2126 KRW |
110,762.9604 ETH |
203,650.0000 KRW |
198,200.0000 KRW |
216,400.0000 KRW |
215,150.0000 KRW |
| 2019-09-29 |
203,413.3632 KRW |
45,118.4979 ETH |
209,150.0000 KRW |
198,100.0000 KRW |
209,950.0000 KRW |
203,650.0000 KRW |
| 2019-09-28 |
208,040.0934 KRW |
53,031.3264 ETH |
208,950.0000 KRW |
202,200.0000 KRW |
210,750.0000 KRW |
209,150.0000 KRW |
| 2019-09-27 |
200,611.8241 KRW |
69,325.8844 ETH |
199,550.0000 KRW |
193,350.0000 KRW |
211,700.0000 KRW |
208,950.0000 KRW |
| 2019-09-26 |
197,418.9937 KRW |
107,343.8235 ETH |
204,350.0000 KRW |
185,000.0000 KRW |
206,050.0000 KRW |
200,000.0000 KRW |
| 2019-09-25 |
201,774.6064 KRW |
122,561.6130 ETH |
199,850.0000 KRW |
193,000.0000 KRW |
211,400.0000 KRW |
205,100.0000 KRW |
| 2019-09-24 |
214,259.4605 KRW |
183,985.7109 ETH |
239,500.0000 KRW |
187,300.0000 KRW |
242,000.0000 KRW |
204,100.0000 KRW |
| 2019-09-23 |
245,745.9219 KRW |
51,854.7689 ETH |
251,350.0000 KRW |
237,350.0000 KRW |
251,900.0000 KRW |
239,250.0000 KRW |
| 2019-09-22 |
250,307.0290 KRW |
39,621.7920 ETH |
256,100.0000 KRW |
245,800.0000 KRW |
256,650.0000 KRW |
250,350.0000 KRW |
| 2019-09-21 |
258,096.8442 KRW |
36,876.7980 ETH |
258,900.0000 KRW |
254,500.0000 KRW |
262,600.0000 KRW |
256,400.0000 KRW |
| 2019-09-20 |
258,221.6517 KRW |
62,841.2727 ETH |
261,700.0000 KRW |
252,700.0000 KRW |
263,500.0000 KRW |
258,900.0000 KRW |
| 2019-09-19 |
251,048.0669 KRW |
124,697.1246 ETH |
249,300.0000 KRW |
240,150.0000 KRW |
266,200.0000 KRW |
263,400.0000 KRW |
| 2019-09-18 |
252,072.3776 KRW |
86,502.0871 ETH |
246,050.0000 KRW |
245,900.0000 KRW |
257,300.0000 KRW |
249,250.0000 KRW |
| 2019-09-17 |
239,463.8466 KRW |
106,139.3534 ETH |
233,500.0000 KRW |
231,650.0000 KRW |
254,050.0000 KRW |
247,100.0000 KRW |
| 2019-09-16 |
228,661.7405 KRW |
91,680.4930 ETH |
223,550.0000 KRW |
222,800.0000 KRW |
235,600.0000 KRW |
233,500.0000 KRW |
| 2019-09-15 |
222,692.8680 KRW |
30,589.0327 ETH |
222,800.0000 KRW |
220,200.0000 KRW |
225,450.0000 KRW |
223,450.0000 KRW |
| 2019-09-14 |
218,139.7204 KRW |
37,195.3221 ETH |
215,650.0000 KRW |
213,900.0000 KRW |
223,300.0000 KRW |
222,800.0000 KRW |
| 2019-09-13 |
213,864.7651 KRW |
17,141.3373 ETH |
215,600.0000 KRW |
212,100.0000 KRW |
216,300.0000 KRW |
215,550.0000 KRW |
| 2019-09-12 |
213,926.4232 KRW |
23,230.9119 ETH |
213,550.0000 KRW |
211,750.0000 KRW |
217,200.0000 KRW |
216,050.0000 KRW |
| 2019-09-11 |
213,755.0026 KRW |
43,960.5861 ETH |
215,000.0000 KRW |
210,000.0000 KRW |
217,800.0000 KRW |
213,100.0000 KRW |
| 2019-09-10 |
215,915.9489 KRW |
42,689.4762 ETH |
214,650.0000 KRW |
212,100.0000 KRW |
219,000.0000 KRW |
215,000.0000 KRW |
| 2019-09-09 |
214,863.8022 KRW |
66,770.5484 ETH |
215,950.0000 KRW |
209,950.0000 KRW |
220,300.0000 KRW |
215,300.0000 KRW |
| 2019-09-08 |
215,187.7957 KRW |
59,907.1011 ETH |
211,850.0000 KRW |
211,000.0000 KRW |
218,800.0000 KRW |
215,950.0000 KRW |
| 2019-09-07 |
209,033.9782 KRW |
48,043.5070 ETH |
202,700.0000 KRW |
201,800.0000 KRW |
215,600.0000 KRW |
211,850.0000 KRW |
| 2019-09-06 |
207,487.5450 KRW |
51,629.2882 ETH |
208,200.0000 KRW |
200,000.0000 KRW |
212,000.0000 KRW |
202,750.0000 KRW |
| 2019-09-05 |
207,234.2078 KRW |
41,505.8366 ETH |
209,300.0000 KRW |
203,600.0000 KRW |
210,100.0000 KRW |
208,350.0000 KRW |
| 2019-09-04 |
212,455.8177 KRW |
43,847.3775 ETH |
214,250.0000 KRW |
208,000.0000 KRW |
215,600.0000 KRW |
209,100.0000 KRW |
| 2019-09-03 |
215,273.8949 KRW |
66,711.9181 ETH |
214,050.0000 KRW |
210,300.0000 KRW |
219,900.0000 KRW |
214,700.0000 KRW |
| 2019-09-02 |
209,790.4749 KRW |
60,561.3969 ETH |
206,500.0000 KRW |
205,300.0000 KRW |
218,000.0000 KRW |
214,200.0000 KRW |
| 2019-09-01 |
206,659.6526 KRW |
30,062.8959 ETH |
207,800.0000 KRW |
203,450.0000 KRW |
209,950.0000 KRW |
206,300.0000 KRW |
| 2019-08-31 |
205,138.3773 KRW |
34,544.8659 ETH |
204,600.0000 KRW |
201,900.0000 KRW |
210,950.0000 KRW |
208,250.0000 KRW |
| 2019-08-30 |
204,786.2718 KRW |
42,913.7708 ETH |
205,050.0000 KRW |
201,000.0000 KRW |
208,100.0000 KRW |
204,550.0000 KRW |
| 2019-08-29 |
205,099.5558 KRW |
62,663.7059 ETH |
209,800.0000 KRW |
199,500.0000 KRW |
209,900.0000 KRW |
205,100.0000 KRW |
| 2019-08-28 |
216,304.7968 KRW |
71,513.4163 ETH |
224,650.0000 KRW |
203,950.0000 KRW |
225,500.0000 KRW |
209,700.0000 KRW |
| 2019-08-27 |
224,489.0750 KRW |
36,503.2884 ETH |
225,900.0000 KRW |
222,150.0000 KRW |
227,600.0000 KRW |
224,600.0000 KRW |
| 2019-08-26 |
227,823.2315 KRW |
56,659.9241 ETH |
225,100.0000 KRW |
223,550.0000 KRW |
231,200.0000 KRW |
225,950.0000 KRW |
| 2019-08-25 |
227,386.8674 KRW |
52,760.4086 ETH |
229,950.0000 KRW |
221,200.0000 KRW |
231,500.0000 KRW |
224,850.0000 KRW |
| 2019-08-24 |
228,643.9557 KRW |
43,988.4275 ETH |
232,300.0000 KRW |
225,100.0000 KRW |
232,650.0000 KRW |
230,050.0000 KRW |
| 2019-08-23 |
231,571.9727 KRW |
69,232.6845 ETH |
229,850.0000 KRW |
227,750.0000 KRW |
235,200.0000 KRW |
232,650.0000 KRW |
| 2019-08-22 |
228,678.9940 KRW |
92,437.4828 ETH |
227,050.0000 KRW |
221,650.0000 KRW |
236,000.0000 KRW |
231,900.0000 KRW |