Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
4,990,030.3885 KRW |
17,171.5614 ETH |
4,900,000.0000 KRW |
4,872,000.0000 KRW |
5,058,000.0000 KRW |
5,017,000.0000 KRW |
| 2024-06-18 |
4,834,328.9910 KRW |
22,683.8291 ETH |
4,946,000.0000 KRW |
4,765,000.0000 KRW |
4,957,000.0000 KRW |
4,893,000.0000 KRW |
| 2024-06-17 |
4,984,209.0091 KRW |
21,701.4583 ETH |
5,120,000.0000 KRW |
4,891,000.0000 KRW |
5,138,000.0000 KRW |
4,936,000.0000 KRW |
| 2024-06-16 |
5,074,621.2223 KRW |
7,996.9616 ETH |
5,062,000.0000 KRW |
5,015,000.0000 KRW |
5,159,000.0000 KRW |
5,117,000.0000 KRW |
| 2024-06-15 |
5,012,967.5486 KRW |
10,295.4864 ETH |
4,957,000.0000 KRW |
4,931,000.0000 KRW |
5,085,000.0000 KRW |
5,064,000.0000 KRW |
| 2024-06-14 |
4,925,746.9478 KRW |
13,806.5437 ETH |
4,914,000.0000 KRW |
4,805,000.0000 KRW |
5,016,000.0000 KRW |
4,960,000.0000 KRW |
| 2024-06-13 |
4,938,756.7904 KRW |
12,860.2076 ETH |
5,006,000.0000 KRW |
4,870,000.0000 KRW |
5,010,000.0000 KRW |
4,921,000.0000 KRW |
| 2024-06-12 |
5,027,912.1813 KRW |
19,765.0510 ETH |
4,959,000.0000 KRW |
4,891,000.0000 KRW |
5,143,000.0000 KRW |
5,020,000.0000 KRW |
| 2024-06-11 |
4,983,879.4702 KRW |
23,447.8394 ETH |
5,135,000.0000 KRW |
4,868,000.0000 KRW |
5,140,000.0000 KRW |
4,975,000.0000 KRW |
| 2024-06-10 |
5,154,345.7147 KRW |
10,468.4802 ETH |
5,208,000.0000 KRW |
5,105,000.0000 KRW |
5,216,000.0000 KRW |
5,133,000.0000 KRW |
| 2024-06-09 |
5,206,226.4791 KRW |
4,384.1248 ETH |
5,214,000.0000 KRW |
5,185,000.0000 KRW |
5,240,000.0000 KRW |
5,219,000.0000 KRW |
| 2024-06-08 |
5,202,433.0847 KRW |
7,915.8797 ETH |
5,199,000.0000 KRW |
5,187,000.0000 KRW |
5,228,000.0000 KRW |
5,210,000.0000 KRW |
| 2024-06-07 |
5,252,516.9495 KRW |
20,055.8891 ETH |
5,297,000.0000 KRW |
5,168,000.0000 KRW |
5,328,000.0000 KRW |
5,222,000.0000 KRW |
| 2024-06-06 |
5,329,753.2454 KRW |
13,892.0583 ETH |
5,348,000.0000 KRW |
5,256,000.0000 KRW |
5,358,000.0000 KRW |
5,306,000.0000 KRW |
| 2024-06-05 |
5,281,037.1497 KRW |
18,198.3435 ETH |
5,274,000.0000 KRW |
5,235,000.0000 KRW |
5,364,000.0000 KRW |
5,333,000.0000 KRW |
| 2024-06-04 |
5,250,913.5228 KRW |
11,561.4340 ETH |
5,259,000.0000 KRW |
5,215,000.0000 KRW |
5,286,000.0000 KRW |
5,276,000.0000 KRW |
| 2024-06-03 |
5,296,399.9478 KRW |
16,096.1095 ETH |
5,302,000.0000 KRW |
5,240,000.0000 KRW |
5,345,000.0000 KRW |
5,254,000.0000 KRW |
| 2024-06-02 |
5,320,435.4197 KRW |
10,033.1163 ETH |
5,341,000.0000 KRW |
5,279,000.0000 KRW |
5,372,000.0000 KRW |
5,301,000.0000 KRW |
| 2024-06-01 |
5,301,698.2774 KRW |
7,261.3597 ETH |
5,270,000.0000 KRW |
5,253,000.0000 KRW |
5,350,000.0000 KRW |
5,346,000.0000 KRW |
| 2024-05-31 |
5,267,567.2248 KRW |
22,269.1919 ETH |
5,213,000.0000 KRW |
5,188,000.0000 KRW |
5,362,000.0000 KRW |
5,274,000.0000 KRW |
| 2024-05-30 |
5,224,961.4073 KRW |
19,786.8266 ETH |
5,235,000.0000 KRW |
5,160,000.0000 KRW |
5,300,000.0000 KRW |
5,216,000.0000 KRW |
| 2024-05-29 |
5,282,401.6812 KRW |
20,370.0298 ETH |
5,324,000.0000 KRW |
5,207,000.0000 KRW |
5,360,000.0000 KRW |
5,248,000.0000 KRW |
| 2024-05-28 |
5,356,121.3267 KRW |
29,856.7394 ETH |
5,390,000.0000 KRW |
5,262,000.0000 KRW |
5,450,000.0000 KRW |
5,328,000.0000 KRW |
| 2024-05-27 |
5,437,156.9881 KRW |
43,058.8902 ETH |
5,342,000.0000 KRW |
5,338,000.0000 KRW |
5,495,000.0000 KRW |
5,395,000.0000 KRW |
| 2024-05-26 |
5,319,659.3202 KRW |
29,705.9792 ETH |
5,206,000.0000 KRW |
5,193,000.0000 KRW |
5,420,000.0000 KRW |
5,329,000.0000 KRW |
| 2024-05-25 |
5,212,514.5163 KRW |
15,168.0571 ETH |
5,177,000.0000 KRW |
5,154,000.0000 KRW |
5,262,000.0000 KRW |
5,209,000.0000 KRW |
| 2024-05-24 |
5,213,439.7524 KRW |
41,040.0632 ETH |
5,288,000.0000 KRW |
5,080,000.0000 KRW |
5,350,000.0000 KRW |
5,186,000.0000 KRW |
| 2024-05-23 |
5,288,940.8467 KRW |
125,561.3737 ETH |
5,152,000.0000 KRW |
4,936,000.0000 KRW |
5,449,000.0000 KRW |
5,337,000.0000 KRW |
| 2024-05-22 |
5,142,534.1888 KRW |
47,771.8008 ETH |
5,231,000.0000 KRW |
5,008,000.0000 KRW |
5,250,000.0000 KRW |
5,162,000.0000 KRW |
| 2024-05-21 |
5,123,663.0252 KRW |
87,610.0757 ETH |
4,992,000.0000 KRW |
4,941,000.0000 KRW |
5,283,000.0000 KRW |
5,237,000.0000 KRW |
| 2024-05-20 |
4,699,845.3508 KRW |
50,764.8366 ETH |
4,270,000.0000 KRW |
4,236,000.0000 KRW |
5,009,000.0000 KRW |
4,996,000.0000 KRW |
| 2024-05-19 |
4,297,117.1225 KRW |
10,575.5166 ETH |
4,341,000.0000 KRW |
4,246,000.0000 KRW |
4,351,000.0000 KRW |
4,266,000.0000 KRW |
| 2024-05-18 |
4,316,324.7035 KRW |
11,773.7533 ETH |
4,278,000.0000 KRW |
4,270,000.0000 KRW |
4,369,000.0000 KRW |
4,340,000.0000 KRW |
| 2024-05-17 |
4,205,167.2560 KRW |
19,243.2936 ETH |
4,096,000.0000 KRW |
4,084,000.0000 KRW |
4,305,000.0000 KRW |
4,275,000.0000 KRW |
| 2024-05-16 |
4,151,283.5864 KRW |
17,635.3729 ETH |
4,219,000.0000 KRW |
4,079,000.0000 KRW |
4,237,000.0000 KRW |
4,084,000.0000 KRW |
| 2024-05-15 |
4,143,898.3727 KRW |
20,784.7722 ETH |
4,053,000.0000 KRW |
4,027,000.0000 KRW |
4,215,000.0000 KRW |
4,202,000.0000 KRW |
| 2024-05-14 |
4,074,708.8831 KRW |
11,489.8899 ETH |
4,125,000.0000 KRW |
4,021,000.0000 KRW |
4,139,000.0000 KRW |
4,054,000.0000 KRW |
| 2024-05-13 |
4,110,675.6349 KRW |
13,458.2109 ETH |
4,125,000.0000 KRW |
4,030,000.0000 KRW |
4,189,000.0000 KRW |
4,116,000.0000 KRW |
| 2024-05-12 |
4,124,037.7721 KRW |
4,689.5909 ETH |
4,111,000.0000 KRW |
4,094,000.0000 KRW |
4,160,000.0000 KRW |
4,140,000.0000 KRW |
| 2024-05-11 |
4,103,403.8039 KRW |
6,224.5329 ETH |
4,109,000.0000 KRW |
4,070,000.0000 KRW |
4,143,000.0000 KRW |
4,103,000.0000 KRW |
| 2024-05-10 |
4,163,563.7915 KRW |
13,730.4492 ETH |
4,238,000.0000 KRW |
4,073,000.0000 KRW |
4,250,000.0000 KRW |
4,115,000.0000 KRW |
| 2024-05-09 |
4,184,338.4030 KRW |
9,641.2169 ETH |
4,169,000.0000 KRW |
4,130,000.0000 KRW |
4,231,000.0000 KRW |
4,229,000.0000 KRW |
| 2024-05-08 |
4,210,413.5831 KRW |
16,656.4582 ETH |
4,229,000.0000 KRW |
4,137,000.0000 KRW |
4,273,000.0000 KRW |
4,147,000.0000 KRW |
| 2024-05-07 |
4,319,267.3635 KRW |
12,885.2506 ETH |
4,308,000.0000 KRW |
4,266,000.0000 KRW |
4,379,000.0000 KRW |
4,292,000.0000 KRW |
| 2024-05-06 |
4,401,174.6741 KRW |
17,599.7295 ETH |
4,409,000.0000 KRW |
4,300,000.0000 KRW |
4,500,000.0000 KRW |
4,308,000.0000 KRW |
| 2024-05-05 |
4,398,420.3745 KRW |
11,234.0851 ETH |
4,408,000.0000 KRW |
4,314,000.0000 KRW |
4,465,000.0000 KRW |
4,421,000.0000 KRW |
| 2024-05-04 |
4,413,954.8886 KRW |
14,525.9429 ETH |
4,401,000.0000 KRW |
4,352,000.0000 KRW |
4,470,000.0000 KRW |
4,408,000.0000 KRW |
| 2024-05-03 |
4,295,112.4563 KRW |
29,320.7996 ETH |
4,201,000.0000 KRW |
4,187,000.0000 KRW |
4,434,000.0000 KRW |
4,414,000.0000 KRW |
| 2024-05-02 |
4,189,627.0865 KRW |
21,152.1943 ETH |
4,252,000.0000 KRW |
4,076,000.0000 KRW |
4,280,000.0000 KRW |
4,231,000.0000 KRW |
| 2024-05-01 |
4,148,001.8601 KRW |
51,310.5270 ETH |
4,327,000.0000 KRW |
3,980,000.0000 KRW |
4,351,000.0000 KRW |
4,245,000.0000 KRW |