Crypto exchange UpBit

Market Ethereum (ETH) / KRW

Identifier on UpBit: KRW-ETH
Date Price Volume Open Low High Close
2019-07-12 329,195.8879 KRW 95,137.9476 ETH 326,250.0000 KRW 318,800.0000 KRW 337,600.0000 KRW 331,150.0000 KRW
2019-07-11 329,793.3892 KRW 112,615.8227 ETH 348,500.0000 KRW 318,700.0000 KRW 348,800.0000 KRW 325,800.0000 KRW
2019-07-10 355,798.8213 KRW 130,099.9684 ETH 366,000.0000 KRW 336,600.0000 KRW 372,500.0000 KRW 348,200.0000 KRW
2019-07-09 371,085.5175 KRW 85,032.8563 ETH 371,450.0000 KRW 362,000.0000 KRW 377,450.0000 KRW 366,500.0000 KRW
2019-07-08 366,609.9809 KRW 102,084.6914 ETH 364,600.0000 KRW 359,200.0000 KRW 374,350.0000 KRW 371,600.0000 KRW
2019-07-07 357,387.5890 KRW 82,225.1602 ETH 348,100.0000 KRW 344,500.0000 KRW 370,350.0000 KRW 364,900.0000 KRW
2019-07-06 351,089.1617 KRW 69,789.0994 ETH 349,050.0000 KRW 344,900.0000 KRW 356,150.0000 KRW 348,300.0000 KRW
2019-07-05 348,325.2360 KRW 76,476.2105 ETH 342,750.0000 KRW 340,000.0000 KRW 357,000.0000 KRW 349,550.0000 KRW
2019-07-04 354,767.7704 KRW 69,556.2145 ETH 363,650.0000 KRW 340,950.0000 KRW 365,500.0000 KRW 343,800.0000 KRW
2019-07-03 358,661.0183 KRW 112,410.1886 ETH 355,150.0000 KRW 350,950.0000 KRW 366,450.0000 KRW 363,700.0000 KRW
2019-07-02 344,374.1272 KRW 167,361.2621 ETH 361,200.0000 KRW 331,100.0000 KRW 365,000.0000 KRW 353,050.0000 KRW
2019-07-01 357,640.7271 KRW 166,140.4651 ETH 366,250.0000 KRW 343,450.0000 KRW 372,600.0000 KRW 361,450.0000 KRW
2019-06-30 378,270.2058 KRW 131,187.4806 ETH 389,700.0000 KRW 363,000.0000 KRW 396,500.0000 KRW 364,700.0000 KRW
2019-06-29 377,800.3781 KRW 116,611.7588 ETH 384,000.0000 KRW 366,000.0000 KRW 396,950.0000 KRW 395,600.0000 KRW
2019-06-28 376,785.7222 KRW 181,069.5892 ETH 368,850.0000 KRW 364,250.0000 KRW 385,850.0000 KRW 383,750.0000 KRW
2019-06-27 385,292.8910 KRW 345,088.7500 ETH 411,500.0000 KRW 347,500.0000 KRW 422,200.0000 KRW 366,750.0000 KRW
2019-06-26 404,154.8146 KRW 418,839.4491 ETH 375,900.0000 KRW 373,600.0000 KRW 440,650.0000 KRW 411,150.0000 KRW
2019-06-25 367,901.0015 KRW 121,415.9708 ETH 363,250.0000 KRW 361,050.0000 KRW 377,450.0000 KRW 376,350.0000 KRW
2019-06-24 359,814.6582 KRW 91,459.1818 ETH 359,100.0000 KRW 349,500.0000 KRW 366,600.0000 KRW 362,700.0000 KRW
2019-06-23 361,226.2253 KRW 115,707.1802 ETH 358,300.0000 KRW 352,600.0000 KRW 369,000.0000 KRW 360,000.0000 KRW
2019-06-22 356,822.5255 KRW 240,088.9548 ETH 347,450.0000 KRW 344,650.0000 KRW 365,500.0000 KRW 358,500.0000 KRW
2019-06-21 337,774.5208 KRW 211,972.0699 ETH 323,350.0000 KRW 323,100.0000 KRW 349,500.0000 KRW 348,250.0000 KRW
2019-06-20 320,850.7245 KRW 103,055.0035 ETH 320,450.0000 KRW 316,850.0000 KRW 326,400.0000 KRW 323,350.0000 KRW
2019-06-19 319,946.8710 KRW 59,744.8761 ETH 317,800.0000 KRW 316,150.0000 KRW 322,500.0000 KRW 320,450.0000 KRW
2019-06-18 319,607.8759 KRW 77,312.3512 ETH 324,350.0000 KRW 314,650.0000 KRW 324,900.0000 KRW 317,450.0000 KRW
2019-06-17 322,682.7922 KRW 92,024.5080 ETH 320,200.0000 KRW 319,550.0000 KRW 326,050.0000 KRW 324,250.0000 KRW
2019-06-16 323,973.9391 KRW 117,081.5469 ETH 319,500.0000 KRW 317,000.0000 KRW 330,500.0000 KRW 320,450.0000 KRW
2019-06-15 318,772.3117 KRW 102,480.4026 ETH 317,900.0000 KRW 313,000.0000 KRW 326,500.0000 KRW 319,600.0000 KRW
2019-06-14 311,531.1405 KRW 93,138.8484 ETH 308,400.0000 KRW 305,550.0000 KRW 320,000.0000 KRW 318,500.0000 KRW
2019-06-13 311,784.4733 KRW 96,876.3083 ETH 315,250.0000 KRW 307,450.0000 KRW 317,700.0000 KRW 308,000.0000 KRW
2019-06-12 303,433.5991 KRW 92,515.8375 ETH 297,400.0000 KRW 295,250.0000 KRW 316,000.0000 KRW 316,000.0000 KRW
2019-06-11 296,971.1034 KRW 71,053.6140 ETH 301,150.0000 KRW 291,000.0000 KRW 302,200.0000 KRW 297,850.0000 KRW
2019-06-10 291,886.0036 KRW 97,759.8688 ETH 286,500.0000 KRW 280,650.0000 KRW 300,650.0000 KRW 300,450.0000 KRW
2019-06-09 293,116.8753 KRW 68,295.4748 ETH 300,000.0000 KRW 283,500.0000 KRW 301,200.0000 KRW 286,900.0000 KRW
2019-06-08 302,031.8482 KRW 48,792.2542 ETH 304,200.0000 KRW 298,000.0000 KRW 305,850.0000 KRW 300,150.0000 KRW
2019-06-07 302,286.0451 KRW 104,766.4371 ETH 303,400.0000 KRW 297,000.0000 KRW 307,700.0000 KRW 304,150.0000 KRW
2019-06-06 297,342.2368 KRW 70,846.2517 ETH 302,350.0000 KRW 289,650.0000 KRW 305,000.0000 KRW 303,250.0000 KRW
2019-06-05 300,123.9455 KRW 114,404.5410 ETH 297,500.0000 KRW 293,000.0000 KRW 306,350.0000 KRW 301,800.0000 KRW
2019-06-04 302,174.7236 KRW 156,631.0890 ETH 307,600.0000 KRW 289,200.0000 KRW 310,400.0000 KRW 297,500.0000 KRW
2019-06-03 318,450.3560 KRW 143,522.5516 ETH 323,700.0000 KRW 308,000.0000 KRW 325,900.0000 KRW 308,250.0000 KRW
2019-06-02 324,239.6294 KRW 88,658.9532 ETH 320,100.0000 KRW 319,600.0000 KRW 328,700.0000 KRW 323,750.0000 KRW
2019-06-01 325,554.8023 KRW 138,211.2196 ETH 324,500.0000 KRW 316,600.0000 KRW 334,000.0000 KRW 319,050.0000 KRW
2019-05-31 313,761.8530 KRW 200,137.9601 ETH 311,200.0000 KRW 299,800.0000 KRW 325,050.0000 KRW 323,700.0000 KRW
2019-05-30 330,126.4636 KRW 426,140.7901 ETH 321,150.0000 KRW 299,200.0000 KRW 346,300.0000 KRW 311,550.0000 KRW
2019-05-29 322,132.4072 KRW 194,407.3621 ETH 321,450.0000 KRW 311,400.0000 KRW 330,000.0000 KRW 321,050.0000 KRW
2019-05-28 320,862.4635 KRW 153,711.2603 ETH 321,000.0000 KRW 315,600.0000 KRW 326,500.0000 KRW 321,350.0000 KRW
2019-05-27 319,688.8228 KRW 241,835.2852 ETH 316,350.0000 KRW 313,700.0000 KRW 330,300.0000 KRW 321,300.0000 KRW
2019-05-26 306,940.2210 KRW 167,890.4802 ETH 299,200.0000 KRW 292,800.0000 KRW 322,650.0000 KRW 316,500.0000 KRW
2019-05-25 301,787.1742 KRW 97,181.1811 ETH 299,000.0000 KRW 296,000.0000 KRW 309,050.0000 KRW 299,500.0000 KRW
2019-05-24 298,178.2782 KRW 153,344.5847 ETH 295,850.0000 KRW 290,550.0000 KRW 303,850.0000 KRW 298,650.0000 KRW