Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
313,761.8530 KRW |
200,137.9601 ETH |
311,200.0000 KRW |
299,800.0000 KRW |
325,050.0000 KRW |
323,700.0000 KRW |
| 2019-05-30 |
330,126.4636 KRW |
426,140.7901 ETH |
321,150.0000 KRW |
299,200.0000 KRW |
346,300.0000 KRW |
311,550.0000 KRW |
| 2019-05-29 |
322,132.4072 KRW |
194,407.3621 ETH |
321,450.0000 KRW |
311,400.0000 KRW |
330,000.0000 KRW |
321,050.0000 KRW |
| 2019-05-28 |
320,862.4635 KRW |
153,711.2603 ETH |
321,000.0000 KRW |
315,600.0000 KRW |
326,500.0000 KRW |
321,350.0000 KRW |
| 2019-05-27 |
319,688.8228 KRW |
241,835.2852 ETH |
316,350.0000 KRW |
313,700.0000 KRW |
330,300.0000 KRW |
321,300.0000 KRW |
| 2019-05-26 |
306,940.2210 KRW |
167,890.4802 ETH |
299,200.0000 KRW |
292,800.0000 KRW |
322,650.0000 KRW |
316,500.0000 KRW |
| 2019-05-25 |
301,787.1742 KRW |
97,181.1811 ETH |
299,000.0000 KRW |
296,000.0000 KRW |
309,050.0000 KRW |
299,500.0000 KRW |
| 2019-05-24 |
298,178.2782 KRW |
153,344.5847 ETH |
295,850.0000 KRW |
290,550.0000 KRW |
303,850.0000 KRW |
298,650.0000 KRW |
| 2019-05-23 |
289,587.9866 KRW |
201,942.5891 ETH |
297,200.0000 KRW |
278,750.0000 KRW |
299,000.0000 KRW |
294,550.0000 KRW |
| 2019-05-22 |
303,566.8648 KRW |
159,318.2580 ETH |
304,100.0000 KRW |
293,650.0000 KRW |
311,500.0000 KRW |
297,400.0000 KRW |
| 2019-05-21 |
303,854.6632 KRW |
199,356.7829 ETH |
302,300.0000 KRW |
297,900.0000 KRW |
313,950.0000 KRW |
304,800.0000 KRW |
| 2019-05-20 |
299,672.1542 KRW |
234,833.5672 ETH |
309,150.0000 KRW |
290,000.0000 KRW |
309,150.0000 KRW |
302,800.0000 KRW |
| 2019-05-19 |
301,177.4553 KRW |
341,699.7786 ETH |
284,150.0000 KRW |
282,350.0000 KRW |
312,900.0000 KRW |
309,350.0000 KRW |
| 2019-05-18 |
291,242.5790 KRW |
318,179.0774 ETH |
294,750.0000 KRW |
281,450.0000 KRW |
302,650.0000 KRW |
284,000.0000 KRW |
| 2019-05-17 |
289,096.9383 KRW |
825,060.6010 ETH |
317,950.0000 KRW |
269,800.0000 KRW |
325,200.0000 KRW |
293,150.0000 KRW |
| 2019-05-16 |
310,852.7728 KRW |
874,016.7225 ETH |
291,950.0000 KRW |
289,000.0000 KRW |
331,000.0000 KRW |
318,550.0000 KRW |
| 2019-05-15 |
274,520.0972 KRW |
581,881.0642 ETH |
258,600.0000 KRW |
258,400.0000 KRW |
293,450.0000 KRW |
291,850.0000 KRW |
| 2019-05-14 |
247,365.7146 KRW |
454,033.7342 ETH |
231,600.0000 KRW |
229,800.0000 KRW |
262,250.0000 KRW |
260,300.0000 KRW |
| 2019-05-13 |
230,065.7177 KRW |
307,050.6363 ETH |
220,200.0000 KRW |
217,500.0000 KRW |
240,850.0000 KRW |
231,500.0000 KRW |
| 2019-05-12 |
224,883.0151 KRW |
270,116.3148 ETH |
222,750.0000 KRW |
214,100.0000 KRW |
237,200.0000 KRW |
219,200.0000 KRW |
| 2019-05-11 |
218,514.0368 KRW |
297,354.3123 ETH |
203,350.0000 KRW |
203,300.0000 KRW |
237,000.0000 KRW |
225,100.0000 KRW |
| 2019-05-10 |
203,352.6276 KRW |
131,282.4487 ETH |
201,100.0000 KRW |
198,500.0000 KRW |
206,600.0000 KRW |
204,450.0000 KRW |
| 2019-05-09 |
199,462.8903 KRW |
111,500.6989 ETH |
198,250.0000 KRW |
196,350.0000 KRW |
202,100.0000 KRW |
200,950.0000 KRW |
| 2019-05-08 |
196,438.9216 KRW |
95,991.1543 ETH |
195,500.0000 KRW |
190,700.0000 KRW |
200,000.0000 KRW |
198,600.0000 KRW |
| 2019-05-07 |
203,539.6366 KRW |
173,468.8505 ETH |
199,400.0000 KRW |
197,000.0000 KRW |
209,150.0000 KRW |
198,900.0000 KRW |
| 2019-05-06 |
195,867.2129 KRW |
150,438.2884 ETH |
189,150.0000 KRW |
186,200.0000 KRW |
204,700.0000 KRW |
199,500.0000 KRW |
| 2019-05-05 |
188,379.5092 KRW |
42,428.5024 ETH |
188,550.0000 KRW |
185,000.0000 KRW |
190,250.0000 KRW |
189,000.0000 KRW |
| 2019-05-04 |
190,163.9625 KRW |
85,245.0382 ETH |
192,150.0000 KRW |
185,000.0000 KRW |
195,700.0000 KRW |
188,300.0000 KRW |
| 2019-05-03 |
190,657.9457 KRW |
114,200.0769 ETH |
186,350.0000 KRW |
185,300.0000 KRW |
195,700.0000 KRW |
191,900.0000 KRW |
| 2019-05-02 |
185,188.8715 KRW |
53,004.7723 ETH |
184,250.0000 KRW |
183,300.0000 KRW |
187,700.0000 KRW |
186,950.0000 KRW |
| 2019-05-01 |
185,200.5070 KRW |
50,043.8831 ETH |
185,800.0000 KRW |
182,250.0000 KRW |
188,450.0000 KRW |
183,550.0000 KRW |
| 2019-04-30 |
182,171.1490 KRW |
91,919.5382 ETH |
178,850.0000 KRW |
178,600.0000 KRW |
186,500.0000 KRW |
185,250.0000 KRW |
| 2019-04-29 |
179,902.0988 KRW |
81,029.3698 ETH |
182,650.0000 KRW |
175,150.0000 KRW |
183,450.0000 KRW |
178,600.0000 KRW |
| 2019-04-28 |
183,881.5500 KRW |
34,381.6150 ETH |
183,750.0000 KRW |
182,000.0000 KRW |
185,550.0000 KRW |
182,600.0000 KRW |
| 2019-04-27 |
182,660.4723 KRW |
41,033.5661 ETH |
182,600.0000 KRW |
180,800.0000 KRW |
186,500.0000 KRW |
183,750.0000 KRW |
| 2019-04-26 |
181,192.7304 KRW |
116,946.4722 ETH |
181,500.0000 KRW |
176,200.0000 KRW |
187,000.0000 KRW |
182,150.0000 KRW |
| 2019-04-25 |
188,860.2114 KRW |
116,400.4859 ETH |
195,250.0000 KRW |
179,750.0000 KRW |
196,250.0000 KRW |
181,400.0000 KRW |
| 2019-04-24 |
195,034.1521 KRW |
107,492.9255 ETH |
198,500.0000 KRW |
190,150.0000 KRW |
199,550.0000 KRW |
195,000.0000 KRW |
| 2019-04-23 |
201,526.9761 KRW |
120,247.1554 ETH |
198,750.0000 KRW |
196,900.0000 KRW |
204,700.0000 KRW |
199,550.0000 KRW |
| 2019-04-22 |
197,652.8346 KRW |
74,549.9086 ETH |
197,100.0000 KRW |
195,600.0000 KRW |
199,900.0000 KRW |
198,600.0000 KRW |
| 2019-04-21 |
196,794.7426 KRW |
84,505.9702 ETH |
200,900.0000 KRW |
193,300.0000 KRW |
201,300.0000 KRW |
197,100.0000 KRW |
| 2019-04-20 |
200,928.5567 KRW |
75,142.6118 ETH |
199,600.0000 KRW |
198,250.0000 KRW |
204,600.0000 KRW |
199,600.0000 KRW |
| 2019-04-19 |
198,296.7833 KRW |
88,333.3088 ETH |
200,100.0000 KRW |
195,000.0000 KRW |
200,600.0000 KRW |
199,100.0000 KRW |
| 2019-04-18 |
197,488.9251 KRW |
147,208.4101 ETH |
191,200.0000 KRW |
190,550.0000 KRW |
202,050.0000 KRW |
199,550.0000 KRW |
| 2019-04-17 |
191,916.0834 KRW |
83,027.3735 ETH |
192,500.0000 KRW |
190,000.0000 KRW |
195,300.0000 KRW |
191,300.0000 KRW |
| 2019-04-16 |
188,841.6266 KRW |
100,665.7492 ETH |
186,650.0000 KRW |
184,900.0000 KRW |
193,150.0000 KRW |
192,950.0000 KRW |
| 2019-04-15 |
191,760.3959 KRW |
115,146.4595 ETH |
193,800.0000 KRW |
184,750.0000 KRW |
195,750.0000 KRW |
186,900.0000 KRW |
| 2019-04-14 |
190,658.3091 KRW |
50,882.3868 ETH |
190,300.0000 KRW |
188,000.0000 KRW |
195,200.0000 KRW |
193,850.0000 KRW |
| 2019-04-13 |
190,519.2842 KRW |
51,234.7600 ETH |
190,700.0000 KRW |
187,950.0000 KRW |
192,650.0000 KRW |
190,450.0000 KRW |
| 2019-04-12 |
189,588.3747 KRW |
124,539.2010 ETH |
191,650.0000 KRW |
183,200.0000 KRW |
194,000.0000 KRW |
191,850.0000 KRW |