Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
357,640.7271 KRW |
166,140.4651 ETH |
366,250.0000 KRW |
343,450.0000 KRW |
372,600.0000 KRW |
361,450.0000 KRW |
| 2019-06-30 |
378,270.2058 KRW |
131,187.4806 ETH |
389,700.0000 KRW |
363,000.0000 KRW |
396,500.0000 KRW |
364,700.0000 KRW |
| 2019-06-29 |
377,800.3781 KRW |
116,611.7588 ETH |
384,000.0000 KRW |
366,000.0000 KRW |
396,950.0000 KRW |
395,600.0000 KRW |
| 2019-06-28 |
376,785.7222 KRW |
181,069.5892 ETH |
368,850.0000 KRW |
364,250.0000 KRW |
385,850.0000 KRW |
383,750.0000 KRW |
| 2019-06-27 |
385,292.8910 KRW |
345,088.7500 ETH |
411,500.0000 KRW |
347,500.0000 KRW |
422,200.0000 KRW |
366,750.0000 KRW |
| 2019-06-26 |
404,154.8146 KRW |
418,839.4491 ETH |
375,900.0000 KRW |
373,600.0000 KRW |
440,650.0000 KRW |
411,150.0000 KRW |
| 2019-06-25 |
367,901.0015 KRW |
121,415.9708 ETH |
363,250.0000 KRW |
361,050.0000 KRW |
377,450.0000 KRW |
376,350.0000 KRW |
| 2019-06-24 |
359,814.6582 KRW |
91,459.1818 ETH |
359,100.0000 KRW |
349,500.0000 KRW |
366,600.0000 KRW |
362,700.0000 KRW |
| 2019-06-23 |
361,226.2253 KRW |
115,707.1802 ETH |
358,300.0000 KRW |
352,600.0000 KRW |
369,000.0000 KRW |
360,000.0000 KRW |
| 2019-06-22 |
356,822.5255 KRW |
240,088.9548 ETH |
347,450.0000 KRW |
344,650.0000 KRW |
365,500.0000 KRW |
358,500.0000 KRW |
| 2019-06-21 |
337,774.5208 KRW |
211,972.0699 ETH |
323,350.0000 KRW |
323,100.0000 KRW |
349,500.0000 KRW |
348,250.0000 KRW |
| 2019-06-20 |
320,850.7245 KRW |
103,055.0035 ETH |
320,450.0000 KRW |
316,850.0000 KRW |
326,400.0000 KRW |
323,350.0000 KRW |
| 2019-06-19 |
319,946.8710 KRW |
59,744.8761 ETH |
317,800.0000 KRW |
316,150.0000 KRW |
322,500.0000 KRW |
320,450.0000 KRW |
| 2019-06-18 |
319,607.8759 KRW |
77,312.3512 ETH |
324,350.0000 KRW |
314,650.0000 KRW |
324,900.0000 KRW |
317,450.0000 KRW |
| 2019-06-17 |
322,682.7922 KRW |
92,024.5080 ETH |
320,200.0000 KRW |
319,550.0000 KRW |
326,050.0000 KRW |
324,250.0000 KRW |
| 2019-06-16 |
323,973.9391 KRW |
117,081.5469 ETH |
319,500.0000 KRW |
317,000.0000 KRW |
330,500.0000 KRW |
320,450.0000 KRW |
| 2019-06-15 |
318,772.3117 KRW |
102,480.4026 ETH |
317,900.0000 KRW |
313,000.0000 KRW |
326,500.0000 KRW |
319,600.0000 KRW |
| 2019-06-14 |
311,531.1405 KRW |
93,138.8484 ETH |
308,400.0000 KRW |
305,550.0000 KRW |
320,000.0000 KRW |
318,500.0000 KRW |
| 2019-06-13 |
311,784.4733 KRW |
96,876.3083 ETH |
315,250.0000 KRW |
307,450.0000 KRW |
317,700.0000 KRW |
308,000.0000 KRW |
| 2019-06-12 |
303,433.5991 KRW |
92,515.8375 ETH |
297,400.0000 KRW |
295,250.0000 KRW |
316,000.0000 KRW |
316,000.0000 KRW |
| 2019-06-11 |
296,971.1034 KRW |
71,053.6140 ETH |
301,150.0000 KRW |
291,000.0000 KRW |
302,200.0000 KRW |
297,850.0000 KRW |
| 2019-06-10 |
291,886.0036 KRW |
97,759.8688 ETH |
286,500.0000 KRW |
280,650.0000 KRW |
300,650.0000 KRW |
300,450.0000 KRW |
| 2019-06-09 |
293,116.8753 KRW |
68,295.4748 ETH |
300,000.0000 KRW |
283,500.0000 KRW |
301,200.0000 KRW |
286,900.0000 KRW |
| 2019-06-08 |
302,031.8482 KRW |
48,792.2542 ETH |
304,200.0000 KRW |
298,000.0000 KRW |
305,850.0000 KRW |
300,150.0000 KRW |
| 2019-06-07 |
302,286.0451 KRW |
104,766.4371 ETH |
303,400.0000 KRW |
297,000.0000 KRW |
307,700.0000 KRW |
304,150.0000 KRW |
| 2019-06-06 |
297,342.2368 KRW |
70,846.2517 ETH |
302,350.0000 KRW |
289,650.0000 KRW |
305,000.0000 KRW |
303,250.0000 KRW |
| 2019-06-05 |
300,123.9455 KRW |
114,404.5410 ETH |
297,500.0000 KRW |
293,000.0000 KRW |
306,350.0000 KRW |
301,800.0000 KRW |
| 2019-06-04 |
302,174.7236 KRW |
156,631.0890 ETH |
307,600.0000 KRW |
289,200.0000 KRW |
310,400.0000 KRW |
297,500.0000 KRW |
| 2019-06-03 |
318,450.3560 KRW |
143,522.5516 ETH |
323,700.0000 KRW |
308,000.0000 KRW |
325,900.0000 KRW |
308,250.0000 KRW |
| 2019-06-02 |
324,239.6294 KRW |
88,658.9532 ETH |
320,100.0000 KRW |
319,600.0000 KRW |
328,700.0000 KRW |
323,750.0000 KRW |
| 2019-06-01 |
325,554.8023 KRW |
138,211.2196 ETH |
324,500.0000 KRW |
316,600.0000 KRW |
334,000.0000 KRW |
319,050.0000 KRW |
| 2019-05-31 |
313,761.8530 KRW |
200,137.9601 ETH |
311,200.0000 KRW |
299,800.0000 KRW |
325,050.0000 KRW |
323,700.0000 KRW |
| 2019-05-30 |
330,126.4636 KRW |
426,140.7901 ETH |
321,150.0000 KRW |
299,200.0000 KRW |
346,300.0000 KRW |
311,550.0000 KRW |
| 2019-05-29 |
322,132.4072 KRW |
194,407.3621 ETH |
321,450.0000 KRW |
311,400.0000 KRW |
330,000.0000 KRW |
321,050.0000 KRW |
| 2019-05-28 |
320,862.4635 KRW |
153,711.2603 ETH |
321,000.0000 KRW |
315,600.0000 KRW |
326,500.0000 KRW |
321,350.0000 KRW |
| 2019-05-27 |
319,688.8228 KRW |
241,835.2852 ETH |
316,350.0000 KRW |
313,700.0000 KRW |
330,300.0000 KRW |
321,300.0000 KRW |
| 2019-05-26 |
306,940.2210 KRW |
167,890.4802 ETH |
299,200.0000 KRW |
292,800.0000 KRW |
322,650.0000 KRW |
316,500.0000 KRW |
| 2019-05-25 |
301,787.1742 KRW |
97,181.1811 ETH |
299,000.0000 KRW |
296,000.0000 KRW |
309,050.0000 KRW |
299,500.0000 KRW |
| 2019-05-24 |
298,178.2782 KRW |
153,344.5847 ETH |
295,850.0000 KRW |
290,550.0000 KRW |
303,850.0000 KRW |
298,650.0000 KRW |
| 2019-05-23 |
289,587.9866 KRW |
201,942.5891 ETH |
297,200.0000 KRW |
278,750.0000 KRW |
299,000.0000 KRW |
294,550.0000 KRW |
| 2019-05-22 |
303,566.8648 KRW |
159,318.2580 ETH |
304,100.0000 KRW |
293,650.0000 KRW |
311,500.0000 KRW |
297,400.0000 KRW |
| 2019-05-21 |
303,854.6632 KRW |
199,356.7829 ETH |
302,300.0000 KRW |
297,900.0000 KRW |
313,950.0000 KRW |
304,800.0000 KRW |
| 2019-05-20 |
299,672.1542 KRW |
234,833.5672 ETH |
309,150.0000 KRW |
290,000.0000 KRW |
309,150.0000 KRW |
302,800.0000 KRW |
| 2019-05-19 |
301,177.4553 KRW |
341,699.7786 ETH |
284,150.0000 KRW |
282,350.0000 KRW |
312,900.0000 KRW |
309,350.0000 KRW |
| 2019-05-18 |
291,242.5790 KRW |
318,179.0774 ETH |
294,750.0000 KRW |
281,450.0000 KRW |
302,650.0000 KRW |
284,000.0000 KRW |
| 2019-05-17 |
289,096.9383 KRW |
825,060.6010 ETH |
317,950.0000 KRW |
269,800.0000 KRW |
325,200.0000 KRW |
293,150.0000 KRW |
| 2019-05-16 |
310,852.7728 KRW |
874,016.7225 ETH |
291,950.0000 KRW |
289,000.0000 KRW |
331,000.0000 KRW |
318,550.0000 KRW |
| 2019-05-15 |
274,520.0972 KRW |
581,881.0642 ETH |
258,600.0000 KRW |
258,400.0000 KRW |
293,450.0000 KRW |
291,850.0000 KRW |
| 2019-05-14 |
247,365.7146 KRW |
454,033.7342 ETH |
231,600.0000 KRW |
229,800.0000 KRW |
262,250.0000 KRW |
260,300.0000 KRW |
| 2019-05-13 |
230,065.7177 KRW |
307,050.6363 ETH |
220,200.0000 KRW |
217,500.0000 KRW |
240,850.0000 KRW |
231,500.0000 KRW |