Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
224,883.0151 KRW |
270,116.3148 ETH |
222,750.0000 KRW |
214,100.0000 KRW |
237,200.0000 KRW |
219,200.0000 KRW |
| 2019-05-11 |
218,514.0368 KRW |
297,354.3123 ETH |
203,350.0000 KRW |
203,300.0000 KRW |
237,000.0000 KRW |
225,100.0000 KRW |
| 2019-05-10 |
203,352.6276 KRW |
131,282.4487 ETH |
201,100.0000 KRW |
198,500.0000 KRW |
206,600.0000 KRW |
204,450.0000 KRW |
| 2019-05-09 |
199,462.8903 KRW |
111,500.6989 ETH |
198,250.0000 KRW |
196,350.0000 KRW |
202,100.0000 KRW |
200,950.0000 KRW |
| 2019-05-08 |
196,438.9216 KRW |
95,991.1543 ETH |
195,500.0000 KRW |
190,700.0000 KRW |
200,000.0000 KRW |
198,600.0000 KRW |
| 2019-05-07 |
203,539.6366 KRW |
173,468.8505 ETH |
199,400.0000 KRW |
197,000.0000 KRW |
209,150.0000 KRW |
198,900.0000 KRW |
| 2019-05-06 |
195,867.2129 KRW |
150,438.2884 ETH |
189,150.0000 KRW |
186,200.0000 KRW |
204,700.0000 KRW |
199,500.0000 KRW |
| 2019-05-05 |
188,379.5092 KRW |
42,428.5024 ETH |
188,550.0000 KRW |
185,000.0000 KRW |
190,250.0000 KRW |
189,000.0000 KRW |
| 2019-05-04 |
190,163.9625 KRW |
85,245.0382 ETH |
192,150.0000 KRW |
185,000.0000 KRW |
195,700.0000 KRW |
188,300.0000 KRW |
| 2019-05-03 |
190,657.9457 KRW |
114,200.0769 ETH |
186,350.0000 KRW |
185,300.0000 KRW |
195,700.0000 KRW |
191,900.0000 KRW |
| 2019-05-02 |
185,188.8715 KRW |
53,004.7723 ETH |
184,250.0000 KRW |
183,300.0000 KRW |
187,700.0000 KRW |
186,950.0000 KRW |
| 2019-05-01 |
185,200.5070 KRW |
50,043.8831 ETH |
185,800.0000 KRW |
182,250.0000 KRW |
188,450.0000 KRW |
183,550.0000 KRW |
| 2019-04-30 |
182,171.1490 KRW |
91,919.5382 ETH |
178,850.0000 KRW |
178,600.0000 KRW |
186,500.0000 KRW |
185,250.0000 KRW |
| 2019-04-29 |
179,902.0988 KRW |
81,029.3698 ETH |
182,650.0000 KRW |
175,150.0000 KRW |
183,450.0000 KRW |
178,600.0000 KRW |
| 2019-04-28 |
183,881.5500 KRW |
34,381.6150 ETH |
183,750.0000 KRW |
182,000.0000 KRW |
185,550.0000 KRW |
182,600.0000 KRW |
| 2019-04-27 |
182,660.4723 KRW |
41,033.5661 ETH |
182,600.0000 KRW |
180,800.0000 KRW |
186,500.0000 KRW |
183,750.0000 KRW |
| 2019-04-26 |
181,192.7304 KRW |
116,946.4722 ETH |
181,500.0000 KRW |
176,200.0000 KRW |
187,000.0000 KRW |
182,150.0000 KRW |
| 2019-04-25 |
188,860.2114 KRW |
116,400.4859 ETH |
195,250.0000 KRW |
179,750.0000 KRW |
196,250.0000 KRW |
181,400.0000 KRW |
| 2019-04-24 |
195,034.1521 KRW |
107,492.9255 ETH |
198,500.0000 KRW |
190,150.0000 KRW |
199,550.0000 KRW |
195,000.0000 KRW |
| 2019-04-23 |
201,526.9761 KRW |
120,247.1554 ETH |
198,750.0000 KRW |
196,900.0000 KRW |
204,700.0000 KRW |
199,550.0000 KRW |
| 2019-04-22 |
197,652.8346 KRW |
74,549.9086 ETH |
197,100.0000 KRW |
195,600.0000 KRW |
199,900.0000 KRW |
198,600.0000 KRW |
| 2019-04-21 |
196,794.7426 KRW |
84,505.9702 ETH |
200,900.0000 KRW |
193,300.0000 KRW |
201,300.0000 KRW |
197,100.0000 KRW |
| 2019-04-20 |
200,928.5567 KRW |
75,142.6118 ETH |
199,600.0000 KRW |
198,250.0000 KRW |
204,600.0000 KRW |
199,600.0000 KRW |
| 2019-04-19 |
198,296.7833 KRW |
88,333.3088 ETH |
200,100.0000 KRW |
195,000.0000 KRW |
200,600.0000 KRW |
199,100.0000 KRW |
| 2019-04-18 |
197,488.9251 KRW |
147,208.4101 ETH |
191,200.0000 KRW |
190,550.0000 KRW |
202,050.0000 KRW |
199,550.0000 KRW |
| 2019-04-17 |
191,916.0834 KRW |
83,027.3735 ETH |
192,500.0000 KRW |
190,000.0000 KRW |
195,300.0000 KRW |
191,300.0000 KRW |
| 2019-04-16 |
188,841.6266 KRW |
100,665.7492 ETH |
186,650.0000 KRW |
184,900.0000 KRW |
193,150.0000 KRW |
192,950.0000 KRW |
| 2019-04-15 |
191,760.3959 KRW |
115,146.4595 ETH |
193,800.0000 KRW |
184,750.0000 KRW |
195,750.0000 KRW |
186,900.0000 KRW |
| 2019-04-14 |
190,658.3091 KRW |
50,882.3868 ETH |
190,300.0000 KRW |
188,000.0000 KRW |
195,200.0000 KRW |
193,850.0000 KRW |
| 2019-04-13 |
190,519.2842 KRW |
51,234.7600 ETH |
190,700.0000 KRW |
187,950.0000 KRW |
192,650.0000 KRW |
190,450.0000 KRW |
| 2019-04-12 |
189,588.3747 KRW |
124,539.2010 ETH |
191,650.0000 KRW |
183,200.0000 KRW |
194,000.0000 KRW |
191,850.0000 KRW |
| 2019-04-11 |
195,486.9737 KRW |
193,831.7991 ETH |
205,950.0000 KRW |
187,000.0000 KRW |
206,450.0000 KRW |
192,550.0000 KRW |
| 2019-04-10 |
207,330.3174 KRW |
144,900.7497 ETH |
203,650.0000 KRW |
200,800.0000 KRW |
211,950.0000 KRW |
206,050.0000 KRW |
| 2019-04-09 |
204,408.5670 KRW |
118,857.1748 ETH |
207,850.0000 KRW |
201,000.0000 KRW |
207,950.0000 KRW |
203,600.0000 KRW |
| 2019-04-08 |
207,625.9817 KRW |
410,007.6708 ETH |
198,850.0000 KRW |
198,200.0000 KRW |
213,700.0000 KRW |
208,050.0000 KRW |
| 2019-04-07 |
193,454.4024 KRW |
134,562.5412 ETH |
189,900.0000 KRW |
188,200.0000 KRW |
199,900.0000 KRW |
199,250.0000 KRW |
| 2019-04-06 |
189,073.3657 KRW |
138,553.5980 ETH |
187,250.0000 KRW |
182,000.0000 KRW |
196,700.0000 KRW |
189,750.0000 KRW |
| 2019-04-05 |
185,291.1595 KRW |
195,959.8025 ETH |
179,050.0000 KRW |
178,150.0000 KRW |
191,500.0000 KRW |
187,150.0000 KRW |
| 2019-04-04 |
181,401.4933 KRW |
189,105.8155 ETH |
181,700.0000 KRW |
174,300.0000 KRW |
185,650.0000 KRW |
179,000.0000 KRW |
| 2019-04-03 |
187,659.1582 KRW |
443,618.6619 ETH |
181,800.0000 KRW |
176,500.0000 KRW |
197,750.0000 KRW |
180,950.0000 KRW |
| 2019-04-02 |
171,140.4136 KRW |
339,625.4397 ETH |
160,750.0000 KRW |
160,600.0000 KRW |
183,750.0000 KRW |
182,100.0000 KRW |
| 2019-04-01 |
161,370.5362 KRW |
84,298.3764 ETH |
160,550.0000 KRW |
158,500.0000 KRW |
162,950.0000 KRW |
160,700.0000 KRW |
| 2019-03-31 |
160,149.3790 KRW |
51,805.8164 ETH |
160,650.0000 KRW |
159,350.0000 KRW |
161,000.0000 KRW |
160,700.0000 KRW |
| 2019-03-30 |
161,183.3255 KRW |
105,705.6401 ETH |
162,000.0000 KRW |
158,000.0000 KRW |
165,000.0000 KRW |
160,650.0000 KRW |
| 2019-03-29 |
158,650.6301 KRW |
102,389.5096 ETH |
155,800.0000 KRW |
155,750.0000 KRW |
162,300.0000 KRW |
162,000.0000 KRW |
| 2019-03-28 |
156,081.6888 KRW |
57,554.1525 ETH |
156,950.0000 KRW |
155,200.0000 KRW |
156,950.0000 KRW |
155,750.0000 KRW |
| 2019-03-27 |
155,316.9812 KRW |
103,454.3477 ETH |
152,800.0000 KRW |
152,350.0000 KRW |
157,750.0000 KRW |
157,600.0000 KRW |
| 2019-03-26 |
151,700.0777 KRW |
56,522.6657 ETH |
152,450.0000 KRW |
149,800.0000 KRW |
152,950.0000 KRW |
152,550.0000 KRW |
| 2019-03-25 |
153,680.2110 KRW |
86,820.7076 ETH |
154,250.0000 KRW |
150,000.0000 KRW |
155,850.0000 KRW |
152,450.0000 KRW |
| 2019-03-24 |
154,362.9110 KRW |
42,059.3960 ETH |
154,450.0000 KRW |
153,300.0000 KRW |
155,250.0000 KRW |
154,150.0000 KRW |