Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
160,149.3790 KRW |
51,805.8164 ETH |
160,650.0000 KRW |
159,350.0000 KRW |
161,000.0000 KRW |
160,700.0000 KRW |
| 2019-03-30 |
161,183.3255 KRW |
105,705.6401 ETH |
162,000.0000 KRW |
158,000.0000 KRW |
165,000.0000 KRW |
160,650.0000 KRW |
| 2019-03-29 |
158,650.6301 KRW |
102,389.5096 ETH |
155,800.0000 KRW |
155,750.0000 KRW |
162,300.0000 KRW |
162,000.0000 KRW |
| 2019-03-28 |
156,081.6888 KRW |
57,554.1525 ETH |
156,950.0000 KRW |
155,200.0000 KRW |
156,950.0000 KRW |
155,750.0000 KRW |
| 2019-03-27 |
155,316.9812 KRW |
103,454.3477 ETH |
152,800.0000 KRW |
152,350.0000 KRW |
157,750.0000 KRW |
157,600.0000 KRW |
| 2019-03-26 |
151,700.0777 KRW |
56,522.6657 ETH |
152,450.0000 KRW |
149,800.0000 KRW |
152,950.0000 KRW |
152,550.0000 KRW |
| 2019-03-25 |
153,680.2110 KRW |
86,820.7076 ETH |
154,250.0000 KRW |
150,000.0000 KRW |
155,850.0000 KRW |
152,450.0000 KRW |
| 2019-03-24 |
154,362.9110 KRW |
42,059.3960 ETH |
154,450.0000 KRW |
153,300.0000 KRW |
155,250.0000 KRW |
154,150.0000 KRW |
| 2019-03-23 |
154,327.9798 KRW |
57,757.1732 ETH |
153,150.0000 KRW |
152,850.0000 KRW |
155,500.0000 KRW |
154,400.0000 KRW |
| 2019-03-22 |
153,181.4921 KRW |
65,127.4731 ETH |
152,150.0000 KRW |
151,700.0000 KRW |
154,600.0000 KRW |
153,200.0000 KRW |
| 2019-03-21 |
154,032.7157 KRW |
108,172.2826 ETH |
155,850.0000 KRW |
149,550.0000 KRW |
156,900.0000 KRW |
152,350.0000 KRW |
| 2019-03-20 |
154,784.3135 KRW |
73,108.8314 ETH |
154,750.0000 KRW |
153,150.0000 KRW |
156,300.0000 KRW |
155,700.0000 KRW |
| 2019-03-19 |
154,344.3598 KRW |
60,925.0895 ETH |
153,850.0000 KRW |
153,200.0000 KRW |
155,800.0000 KRW |
154,800.0000 KRW |
| 2019-03-18 |
154,706.4028 KRW |
108,512.0450 ETH |
154,250.0000 KRW |
152,650.0000 KRW |
158,000.0000 KRW |
153,750.0000 KRW |
| 2019-03-17 |
153,947.3500 KRW |
55,004.4847 ETH |
156,150.0000 KRW |
152,300.0000 KRW |
156,250.0000 KRW |
154,000.0000 KRW |
| 2019-03-16 |
156,128.8016 KRW |
126,017.7867 ETH |
151,700.0000 KRW |
151,600.0000 KRW |
159,800.0000 KRW |
156,250.0000 KRW |
| 2019-03-15 |
150,191.3533 KRW |
96,125.5720 ETH |
147,850.0000 KRW |
147,600.0000 KRW |
153,100.0000 KRW |
151,600.0000 KRW |
| 2019-03-14 |
147,977.4246 KRW |
89,979.3183 ETH |
147,300.0000 KRW |
145,200.0000 KRW |
151,150.0000 KRW |
147,750.0000 KRW |
| 2019-03-13 |
147,989.1343 KRW |
79,275.5702 ETH |
148,900.0000 KRW |
146,450.0000 KRW |
149,700.0000 KRW |
147,350.0000 KRW |
| 2019-03-12 |
148,031.5268 KRW |
99,822.2706 ETH |
148,500.0000 KRW |
143,850.0000 KRW |
151,000.0000 KRW |
148,850.0000 KRW |
| 2019-03-11 |
148,789.3419 KRW |
82,384.7586 ETH |
149,850.0000 KRW |
146,500.0000 KRW |
151,000.0000 KRW |
148,300.0000 KRW |
| 2019-03-10 |
149,989.8373 KRW |
68,842.3755 ETH |
151,500.0000 KRW |
148,500.0000 KRW |
151,550.0000 KRW |
149,800.0000 KRW |
| 2019-03-09 |
151,068.9196 KRW |
98,365.1825 ETH |
149,100.0000 KRW |
148,100.0000 KRW |
153,000.0000 KRW |
151,050.0000 KRW |
| 2019-03-08 |
150,854.6845 KRW |
102,338.8118 ETH |
151,350.0000 KRW |
145,000.0000 KRW |
154,150.0000 KRW |
149,100.0000 KRW |
| 2019-03-07 |
152,123.9986 KRW |
64,387.4776 ETH |
151,750.0000 KRW |
150,300.0000 KRW |
154,000.0000 KRW |
151,400.0000 KRW |
| 2019-03-06 |
151,142.7393 KRW |
100,233.7140 ETH |
150,400.0000 KRW |
147,300.0000 KRW |
154,400.0000 KRW |
151,900.0000 KRW |
| 2019-03-05 |
145,520.1529 KRW |
122,021.5990 ETH |
140,600.0000 KRW |
139,650.0000 KRW |
150,900.0000 KRW |
150,000.0000 KRW |
| 2019-03-04 |
141,272.0389 KRW |
101,970.7769 ETH |
145,250.0000 KRW |
137,500.0000 KRW |
145,600.0000 KRW |
140,350.0000 KRW |
| 2019-03-03 |
147,336.9438 KRW |
51,876.1053 ETH |
147,700.0000 KRW |
143,000.0000 KRW |
149,550.0000 KRW |
145,300.0000 KRW |
| 2019-03-02 |
148,105.5903 KRW |
77,761.5698 ETH |
150,200.0000 KRW |
145,000.0000 KRW |
151,000.0000 KRW |
147,650.0000 KRW |
| 2019-03-01 |
150,866.4633 KRW |
58,691.2912 ETH |
150,350.0000 KRW |
149,950.0000 KRW |
152,550.0000 KRW |
150,200.0000 KRW |
| 2019-02-28 |
151,516.1986 KRW |
143,533.4806 ETH |
150,600.0000 KRW |
147,200.0000 KRW |
154,400.0000 KRW |
150,500.0000 KRW |
| 2019-02-27 |
150,970.8687 KRW |
146,508.8473 ETH |
151,350.0000 KRW |
142,450.0000 KRW |
155,500.0000 KRW |
150,850.0000 KRW |
| 2019-02-26 |
151,647.1649 KRW |
112,625.4510 ETH |
153,100.0000 KRW |
149,000.0000 KRW |
153,750.0000 KRW |
151,500.0000 KRW |
| 2019-02-25 |
153,092.2306 KRW |
228,378.8053 ETH |
147,750.0000 KRW |
147,550.0000 KRW |
156,500.0000 KRW |
153,100.0000 KRW |
| 2019-02-24 |
164,957.2522 KRW |
439,503.0458 ETH |
171,550.0000 KRW |
149,500.0000 KRW |
179,850.0000 KRW |
150,100.0000 KRW |
| 2019-02-23 |
166,540.1224 KRW |
152,150.9833 ETH |
161,550.0000 KRW |
160,300.0000 KRW |
172,500.0000 KRW |
171,700.0000 KRW |
| 2019-02-22 |
161,294.9050 KRW |
102,559.8508 ETH |
160,050.0000 KRW |
158,700.0000 KRW |
163,150.0000 KRW |
161,950.0000 KRW |
| 2019-02-21 |
160,167.6644 KRW |
114,168.3632 ETH |
161,050.0000 KRW |
157,450.0000 KRW |
164,200.0000 KRW |
159,050.0000 KRW |
| 2019-02-20 |
157,767.7382 KRW |
168,002.6049 ETH |
156,350.0000 KRW |
152,400.0000 KRW |
162,350.0000 KRW |
161,750.0000 KRW |
| 2019-02-19 |
159,379.3378 KRW |
216,592.0062 ETH |
158,050.0000 KRW |
153,050.0000 KRW |
163,750.0000 KRW |
156,200.0000 KRW |
| 2019-02-18 |
154,482.6614 KRW |
326,142.1179 ETH |
147,100.0000 KRW |
146,050.0000 KRW |
160,400.0000 KRW |
158,050.0000 KRW |
| 2019-02-17 |
141,594.5388 KRW |
189,826.2686 ETH |
135,650.0000 KRW |
135,350.0000 KRW |
149,400.0000 KRW |
147,300.0000 KRW |
| 2019-02-16 |
135,723.8478 KRW |
67,372.1293 ETH |
134,500.0000 KRW |
134,350.0000 KRW |
137,500.0000 KRW |
135,900.0000 KRW |
| 2019-02-15 |
135,269.8396 KRW |
92,276.2117 ETH |
133,800.0000 KRW |
133,650.0000 KRW |
137,700.0000 KRW |
134,300.0000 KRW |
| 2019-02-14 |
135,091.8742 KRW |
89,229.1585 ETH |
134,600.0000 KRW |
133,250.0000 KRW |
137,300.0000 KRW |
134,000.0000 KRW |
| 2019-02-13 |
135,453.5117 KRW |
106,753.4722 ETH |
133,900.0000 KRW |
133,000.0000 KRW |
139,050.0000 KRW |
134,600.0000 KRW |
| 2019-02-12 |
132,818.8275 KRW |
98,502.5839 ETH |
132,600.0000 KRW |
130,500.0000 KRW |
135,850.0000 KRW |
134,250.0000 KRW |
| 2019-02-11 |
133,031.9493 KRW |
110,998.3734 ETH |
136,800.0000 KRW |
131,550.0000 KRW |
137,000.0000 KRW |
132,650.0000 KRW |
| 2019-02-10 |
130,099.1335 KRW |
120,223.2361 ETH |
130,100.0000 KRW |
126,350.0000 KRW |
137,800.0000 KRW |
137,050.0000 KRW |