Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
151,660.9698 KRW |
237,469.2315 ETH |
155,450.0000 KRW |
145,950.0000 KRW |
156,500.0000 KRW |
149,200.0000 KRW |
| 2018-12-30 |
152,321.8563 KRW |
471,849.7461 ETH |
151,500.0000 KRW |
146,550.0000 KRW |
157,050.0000 KRW |
155,000.0000 KRW |
| 2018-12-29 |
153,476.0258 KRW |
622,791.1644 ETH |
152,850.0000 KRW |
146,000.0000 KRW |
164,500.0000 KRW |
152,300.0000 KRW |
| 2018-12-28 |
140,555.2074 KRW |
376,748.7118 ETH |
131,750.0000 KRW |
127,500.0000 KRW |
153,700.0000 KRW |
153,000.0000 KRW |
| 2018-12-27 |
138,949.7085 KRW |
240,284.1854 ETH |
147,100.0000 KRW |
129,600.0000 KRW |
148,950.0000 KRW |
131,200.0000 KRW |
| 2018-12-26 |
147,032.1877 KRW |
397,511.9348 ETH |
144,600.0000 KRW |
139,200.0000 KRW |
153,500.0000 KRW |
147,000.0000 KRW |
| 2018-12-25 |
144,693.3160 KRW |
512,961.6527 ETH |
156,900.0000 KRW |
137,050.0000 KRW |
158,700.0000 KRW |
144,600.0000 KRW |
| 2018-12-24 |
162,534.1773 KRW |
1,019,395.5853 ETH |
145,400.0000 KRW |
144,600.0000 KRW |
177,000.0000 KRW |
155,350.0000 KRW |
| 2018-12-23 |
142,290.8279 KRW |
915,379.0613 ETH |
130,550.0000 KRW |
130,050.0000 KRW |
148,500.0000 KRW |
145,450.0000 KRW |
| 2018-12-22 |
124,822.7207 KRW |
228,815.7056 ETH |
121,650.0000 KRW |
118,600.0000 KRW |
130,400.0000 KRW |
130,050.0000 KRW |
| 2018-12-21 |
127,901.2964 KRW |
462,719.6353 ETH |
127,750.0000 KRW |
118,200.0000 KRW |
135,500.0000 KRW |
121,450.0000 KRW |
| 2018-12-20 |
123,560.4327 KRW |
420,687.3263 ETH |
111,200.0000 KRW |
109,650.0000 KRW |
137,800.0000 KRW |
127,900.0000 KRW |
| 2018-12-19 |
115,716.8651 KRW |
264,285.4574 ETH |
112,550.0000 KRW |
110,550.0000 KRW |
121,050.0000 KRW |
111,100.0000 KRW |
| 2018-12-18 |
106,095.4384 KRW |
169,233.8148 ETH |
104,950.0000 KRW |
102,450.0000 KRW |
113,450.0000 KRW |
112,300.0000 KRW |
| 2018-12-17 |
100,455.5980 KRW |
152,863.9954 ETH |
95,490.0000 KRW |
95,160.0000 KRW |
107,450.0000 KRW |
104,700.0000 KRW |
| 2018-12-16 |
96,964.1952 KRW |
79,416.2109 ETH |
94,450.0000 KRW |
94,420.0000 KRW |
98,670.0000 KRW |
95,260.0000 KRW |
| 2018-12-15 |
94,396.0102 KRW |
48,399.1863 ETH |
94,680.0000 KRW |
92,450.0000 KRW |
95,930.0000 KRW |
94,450.0000 KRW |
| 2018-12-14 |
96,551.8715 KRW |
85,392.7205 ETH |
97,470.0000 KRW |
93,200.0000 KRW |
98,640.0000 KRW |
94,280.0000 KRW |
| 2018-12-13 |
99,408.0470 KRW |
97,354.2262 ETH |
100,950.0000 KRW |
95,700.0000 KRW |
102,200.0000 KRW |
97,420.0000 KRW |
| 2018-12-12 |
100,656.1967 KRW |
89,826.6248 ETH |
99,370.0000 KRW |
98,220.0000 KRW |
102,950.0000 KRW |
100,900.0000 KRW |
| 2018-12-11 |
100,401.2205 KRW |
103,937.7939 ETH |
101,900.0000 KRW |
97,500.0000 KRW |
103,900.0000 KRW |
99,450.0000 KRW |
| 2018-12-10 |
103,328.9124 KRW |
100,769.8301 ETH |
105,550.0000 KRW |
100,050.0000 KRW |
107,500.0000 KRW |
102,150.0000 KRW |
| 2018-12-09 |
104,693.7346 KRW |
120,402.4952 ETH |
102,500.0000 KRW |
100,350.0000 KRW |
111,100.0000 KRW |
105,600.0000 KRW |
| 2018-12-08 |
103,326.2864 KRW |
167,804.5579 ETH |
105,800.0000 KRW |
95,730.0000 KRW |
111,000.0000 KRW |
102,500.0000 KRW |
| 2018-12-07 |
98,759.2807 KRW |
269,009.6383 ETH |
103,250.0000 KRW |
93,500.0000 KRW |
110,050.0000 KRW |
105,600.0000 KRW |
| 2018-12-06 |
112,867.0070 KRW |
161,196.0386 ETH |
116,050.0000 KRW |
102,400.0000 KRW |
118,050.0000 KRW |
103,850.0000 KRW |
| 2018-12-05 |
120,584.3320 KRW |
88,339.6681 ETH |
124,000.0000 KRW |
115,700.0000 KRW |
124,600.0000 KRW |
115,900.0000 KRW |
| 2018-12-04 |
124,423.0661 KRW |
93,511.1602 ETH |
122,900.0000 KRW |
120,000.0000 KRW |
127,600.0000 KRW |
124,000.0000 KRW |
| 2018-12-03 |
126,470.8888 KRW |
75,838.9754 ETH |
131,700.0000 KRW |
121,000.0000 KRW |
132,000.0000 KRW |
122,950.0000 KRW |
| 2018-12-02 |
132,558.3827 KRW |
63,515.4311 ETH |
133,050.0000 KRW |
130,550.0000 KRW |
135,800.0000 KRW |
131,400.0000 KRW |
| 2018-12-01 |
131,020.7609 KRW |
84,994.3431 ETH |
128,750.0000 KRW |
125,750.0000 KRW |
136,100.0000 KRW |
133,450.0000 KRW |
| 2018-11-30 |
130,848.3486 KRW |
130,612.9031 ETH |
133,000.0000 KRW |
125,950.0000 KRW |
135,200.0000 KRW |
128,850.0000 KRW |
| 2018-11-29 |
135,179.4849 KRW |
154,698.8605 ETH |
138,300.0000 KRW |
130,000.0000 KRW |
140,100.0000 KRW |
132,900.0000 KRW |
| 2018-11-28 |
132,317.8231 KRW |
182,349.4171 ETH |
125,950.0000 KRW |
125,900.0000 KRW |
142,300.0000 KRW |
137,950.0000 KRW |
| 2018-11-27 |
121,794.9674 KRW |
147,368.0031 ETH |
125,100.0000 KRW |
116,500.0000 KRW |
129,000.0000 KRW |
125,950.0000 KRW |
| 2018-11-26 |
129,074.6466 KRW |
231,091.7927 ETH |
133,750.0000 KRW |
120,750.0000 KRW |
137,050.0000 KRW |
124,700.0000 KRW |
| 2018-11-25 |
126,159.1979 KRW |
273,342.3545 ETH |
131,200.0000 KRW |
116,450.0000 KRW |
137,750.0000 KRW |
133,800.0000 KRW |
| 2018-11-24 |
138,930.4712 KRW |
115,829.8820 ETH |
141,950.0000 KRW |
129,450.0000 KRW |
147,150.0000 KRW |
131,750.0000 KRW |
| 2018-11-23 |
140,974.4263 KRW |
152,526.8134 ETH |
143,800.0000 KRW |
135,550.0000 KRW |
147,000.0000 KRW |
142,050.0000 KRW |
| 2018-11-22 |
152,659.4500 KRW |
94,063.4894 ETH |
156,750.0000 KRW |
144,250.0000 KRW |
160,500.0000 KRW |
144,400.0000 KRW |
| 2018-11-21 |
154,201.1455 KRW |
174,392.8292 ETH |
152,000.0000 KRW |
144,500.0000 KRW |
160,500.0000 KRW |
156,500.0000 KRW |
| 2018-11-20 |
159,432.9564 KRW |
348,053.7324 ETH |
172,500.0000 KRW |
143,850.0000 KRW |
176,050.0000 KRW |
152,150.0000 KRW |
| 2018-11-19 |
181,798.3164 KRW |
228,824.0560 ETH |
203,100.0000 KRW |
169,400.0000 KRW |
203,350.0000 KRW |
172,550.0000 KRW |
| 2018-11-18 |
201,860.8277 KRW |
48,606.6498 ETH |
200,150.0000 KRW |
199,800.0000 KRW |
206,750.0000 KRW |
203,000.0000 KRW |
| 2018-11-17 |
200,272.8201 KRW |
57,491.7643 ETH |
201,400.0000 KRW |
198,700.0000 KRW |
202,700.0000 KRW |
200,200.0000 KRW |
| 2018-11-16 |
205,370.8169 KRW |
67,365.0820 ETH |
209,100.0000 KRW |
198,650.0000 KRW |
210,750.0000 KRW |
199,800.0000 KRW |