Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
4,381,683.5054 KRW |
37,017.2010 ETH |
4,604,000.0000 KRW |
4,221,000.0000 KRW |
4,653,000.0000 KRW |
4,321,000.0000 KRW |
| 2024-04-29 |
4,562,939.6713 KRW |
25,988.6716 ETH |
4,679,000.0000 KRW |
4,459,000.0000 KRW |
4,713,000.0000 KRW |
4,627,000.0000 KRW |
| 2024-04-28 |
4,736,408.6258 KRW |
18,732.0723 ETH |
4,689,000.0000 KRW |
4,677,000.0000 KRW |
4,795,000.0000 KRW |
4,687,000.0000 KRW |
| 2024-04-27 |
4,564,481.3698 KRW |
13,209.6235 ETH |
4,512,000.0000 KRW |
4,453,000.0000 KRW |
4,721,000.0000 KRW |
4,688,000.0000 KRW |
| 2024-04-26 |
4,509,483.6238 KRW |
9,324.4968 ETH |
4,539,000.0000 KRW |
4,470,000.0000 KRW |
4,554,000.0000 KRW |
4,513,000.0000 KRW |
| 2024-04-25 |
4,534,169.6156 KRW |
17,188.3003 ETH |
4,569,000.0000 KRW |
4,444,000.0000 KRW |
4,621,000.0000 KRW |
4,545,000.0000 KRW |
| 2024-04-24 |
4,657,330.2820 KRW |
19,364.9654 ETH |
4,662,000.0000 KRW |
4,519,000.0000 KRW |
4,736,000.0000 KRW |
4,577,000.0000 KRW |
| 2024-04-23 |
4,634,909.0043 KRW |
16,211.2522 ETH |
4,653,000.0000 KRW |
4,563,000.0000 KRW |
4,718,000.0000 KRW |
4,657,000.0000 KRW |
| 2024-04-22 |
4,647,602.2522 KRW |
15,588.7945 ETH |
4,600,000.0000 KRW |
4,586,000.0000 KRW |
4,695,000.0000 KRW |
4,660,000.0000 KRW |
| 2024-04-21 |
4,624,832.0143 KRW |
12,641.0350 ETH |
4,611,000.0000 KRW |
4,568,000.0000 KRW |
4,673,000.0000 KRW |
4,614,000.0000 KRW |
| 2024-04-20 |
4,519,042.8791 KRW |
13,806.5123 ETH |
4,475,000.0000 KRW |
4,431,000.0000 KRW |
4,622,000.0000 KRW |
4,597,000.0000 KRW |
| 2024-04-19 |
4,438,877.1762 KRW |
32,853.3054 ETH |
4,507,000.0000 KRW |
4,257,000.0000 KRW |
4,575,000.0000 KRW |
4,466,000.0000 KRW |
| 2024-04-18 |
4,463,947.4550 KRW |
22,855.1700 ETH |
4,451,000.0000 KRW |
4,367,000.0000 KRW |
4,554,000.0000 KRW |
4,513,000.0000 KRW |
| 2024-04-17 |
4,524,012.8182 KRW |
26,630.8053 ETH |
4,625,000.0000 KRW |
4,402,000.0000 KRW |
4,680,000.0000 KRW |
4,444,000.0000 KRW |
| 2024-04-16 |
4,626,594.7581 KRW |
27,695.5206 ETH |
4,720,000.0000 KRW |
4,520,000.0000 KRW |
4,738,000.0000 KRW |
4,638,000.0000 KRW |
| 2024-04-15 |
4,775,274.4714 KRW |
45,450.6449 ETH |
4,752,000.0000 KRW |
4,624,000.0000 KRW |
4,912,000.0000 KRW |
4,719,000.0000 KRW |
| 2024-04-14 |
4,586,959.6061 KRW |
37,430.3970 ETH |
4,570,000.0000 KRW |
4,450,000.0000 KRW |
4,794,000.0000 KRW |
4,785,000.0000 KRW |
| 2024-04-13 |
4,670,807.6410 KRW |
52,778.7487 ETH |
4,822,000.0000 KRW |
4,400,000.0000 KRW |
4,860,000.0000 KRW |
4,576,000.0000 KRW |
| 2024-04-12 |
4,914,781.2324 KRW |
34,325.1557 ETH |
5,023,000.0000 KRW |
4,757,000.0000 KRW |
5,066,000.0000 KRW |
4,778,000.0000 KRW |
| 2024-04-11 |
5,065,973.6293 KRW |
18,495.7759 ETH |
5,060,000.0000 KRW |
5,007,000.0000 KRW |
5,146,000.0000 KRW |
5,029,000.0000 KRW |
| 2024-04-10 |
5,027,334.8758 KRW |
25,756.1835 ETH |
5,042,000.0000 KRW |
4,920,000.0000 KRW |
5,099,000.0000 KRW |
5,060,000.0000 KRW |
| 2024-04-09 |
5,154,167.7562 KRW |
38,664.7226 ETH |
5,260,000.0000 KRW |
4,980,000.0000 KRW |
5,301,000.0000 KRW |
5,027,000.0000 KRW |
| 2024-04-08 |
5,111,682.0942 KRW |
39,146.4278 ETH |
4,947,000.0000 KRW |
4,886,000.0000 KRW |
5,270,000.0000 KRW |
5,251,000.0000 KRW |
| 2024-04-07 |
4,869,072.0503 KRW |
11,454.5578 ETH |
4,823,000.0000 KRW |
4,817,000.0000 KRW |
4,936,000.0000 KRW |
4,931,000.0000 KRW |
| 2024-04-06 |
4,823,097.9958 KRW |
7,482.5864 ETH |
4,811,000.0000 KRW |
4,789,000.0000 KRW |
4,862,000.0000 KRW |
4,858,000.0000 KRW |
| 2024-04-05 |
4,786,532.9714 KRW |
20,233.8086 ETH |
4,838,000.0000 KRW |
4,710,000.0000 KRW |
4,845,000.0000 KRW |
4,823,000.0000 KRW |
| 2024-04-04 |
4,856,539.9160 KRW |
20,414.5269 ETH |
4,837,000.0000 KRW |
4,769,000.0000 KRW |
4,966,000.0000 KRW |
4,831,000.0000 KRW |
| 2024-04-03 |
4,826,028.2225 KRW |
19,486.1132 ETH |
4,808,000.0000 KRW |
4,701,000.0000 KRW |
4,899,000.0000 KRW |
4,844,000.0000 KRW |
| 2024-04-02 |
4,858,581.5837 KRW |
35,052.4640 ETH |
5,040,000.0000 KRW |
4,747,000.0000 KRW |
5,041,000.0000 KRW |
4,811,000.0000 KRW |
| 2024-04-01 |
5,057,198.4597 KRW |
24,618.1823 ETH |
5,161,000.0000 KRW |
4,951,000.0000 KRW |
5,175,000.0000 KRW |
5,043,000.0000 KRW |
| 2024-03-31 |
5,131,435.4102 KRW |
16,098.7681 ETH |
5,029,000.0000 KRW |
5,026,000.0000 KRW |
5,176,000.0000 KRW |
5,163,000.0000 KRW |
| 2024-03-30 |
5,028,191.6224 KRW |
11,087.7073 ETH |
5,020,000.0000 KRW |
4,996,000.0000 KRW |
5,083,000.0000 KRW |
5,033,000.0000 KRW |
| 2024-03-29 |
5,046,899.7606 KRW |
16,871.1664 ETH |
5,076,000.0000 KRW |
4,980,000.0000 KRW |
5,097,000.0000 KRW |
5,024,000.0000 KRW |
| 2024-03-28 |
5,073,712.8852 KRW |
19,912.4771 ETH |
5,040,000.0000 KRW |
5,000,000.0000 KRW |
5,134,000.0000 KRW |
5,094,000.0000 KRW |
| 2024-03-27 |
5,099,415.0123 KRW |
26,875.0740 ETH |
5,131,000.0000 KRW |
5,002,000.0000 KRW |
5,200,000.0000 KRW |
5,051,000.0000 KRW |
| 2024-03-26 |
5,133,194.2756 KRW |
24,727.0038 ETH |
5,096,000.0000 KRW |
5,067,000.0000 KRW |
5,188,000.0000 KRW |
5,145,000.0000 KRW |
| 2024-03-25 |
5,029,588.3228 KRW |
29,261.4778 ETH |
4,963,000.0000 KRW |
4,916,000.0000 KRW |
5,170,000.0000 KRW |
5,119,000.0000 KRW |
| 2024-03-24 |
4,888,018.6825 KRW |
19,068.6238 ETH |
4,854,000.0000 KRW |
4,811,000.0000 KRW |
4,971,000.0000 KRW |
4,970,000.0000 KRW |
| 2024-03-23 |
4,892,193.8665 KRW |
21,642.5297 ETH |
4,910,000.0000 KRW |
4,807,000.0000 KRW |
4,980,000.0000 KRW |
4,888,000.0000 KRW |
| 2024-03-22 |
4,966,789.6662 KRW |
34,738.1998 ETH |
5,087,000.0000 KRW |
4,812,000.0000 KRW |
5,123,000.0000 KRW |
4,874,000.0000 KRW |
| 2024-03-21 |
5,130,853.9090 KRW |
40,866.0323 ETH |
5,170,000.0000 KRW |
5,000,000.0000 KRW |
5,249,000.0000 KRW |
5,088,000.0000 KRW |
| 2024-03-20 |
4,857,027.2347 KRW |
87,994.5465 ETH |
4,719,000.0000 KRW |
4,518,000.0000 KRW |
5,211,000.0000 KRW |
5,170,000.0000 KRW |
| 2024-03-19 |
4,896,769.7116 KRW |
74,708.6267 ETH |
5,155,000.0000 KRW |
4,705,000.0000 KRW |
5,195,000.0000 KRW |
4,740,000.0000 KRW |
| 2024-03-18 |
5,228,474.5620 KRW |
27,174.7685 ETH |
5,324,000.0000 KRW |
5,124,000.0000 KRW |
5,330,000.0000 KRW |
5,176,000.0000 KRW |
| 2024-03-17 |
5,154,179.5874 KRW |
51,044.8553 ETH |
5,211,000.0000 KRW |
4,979,000.0000 KRW |
5,364,000.0000 KRW |
5,316,000.0000 KRW |
| 2024-03-16 |
5,341,424.8083 KRW |
38,344.4366 ETH |
5,437,000.0000 KRW |
5,101,000.0000 KRW |
5,506,000.0000 KRW |
5,174,000.0000 KRW |
| 2024-03-15 |
5,363,374.6945 KRW |
86,187.9176 ETH |
5,580,000.0000 KRW |
5,192,000.0000 KRW |
5,653,000.0000 KRW |
5,415,000.0000 KRW |
| 2024-03-14 |
5,578,502.1824 KRW |
65,217.6235 ETH |
5,711,000.0000 KRW |
5,366,000.0000 KRW |
5,738,000.0000 KRW |
5,592,000.0000 KRW |
| 2024-03-13 |
5,706,133.9112 KRW |
44,375.6293 ETH |
5,646,000.0000 KRW |
5,620,000.0000 KRW |
5,783,000.0000 KRW |
5,702,000.0000 KRW |
| 2024-03-12 |
5,649,385.7801 KRW |
44,522.2995 ETH |
5,659,000.0000 KRW |
5,510,000.0000 KRW |
5,730,000.0000 KRW |
5,622,000.0000 KRW |