Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
5,565,689.9557 KRW |
61,669.2554 ETH |
5,488,000.0000 KRW |
5,291,000.0000 KRW |
5,694,000.0000 KRW |
5,623,000.0000 KRW |
| 2024-03-10 |
5,507,655.7934 KRW |
26,527.5308 ETH |
5,480,000.0000 KRW |
5,400,000.0000 KRW |
5,546,000.0000 KRW |
5,457,000.0000 KRW |
| 2024-03-09 |
5,492,675.9084 KRW |
25,422.7311 ETH |
5,496,000.0000 KRW |
5,420,000.0000 KRW |
5,545,000.0000 KRW |
5,484,000.0000 KRW |
| 2024-03-08 |
5,530,679.3870 KRW |
54,151.4518 ETH |
5,445,000.0000 KRW |
5,425,000.0000 KRW |
5,624,000.0000 KRW |
5,502,000.0000 KRW |
| 2024-03-07 |
5,383,284.0085 KRW |
53,038.7294 ETH |
5,406,000.0000 KRW |
5,283,000.0000 KRW |
5,500,000.0000 KRW |
5,438,000.0000 KRW |
| 2024-03-06 |
5,264,838.9960 KRW |
104,796.9761 ETH |
5,081,000.0000 KRW |
4,910,000.0000 KRW |
5,480,000.0000 KRW |
5,359,000.0000 KRW |
| 2024-03-05 |
5,153,977.4495 KRW |
140,245.1336 ETH |
5,076,000.0000 KRW |
4,783,000.0000 KRW |
5,399,000.0000 KRW |
5,079,000.0000 KRW |
| 2024-03-04 |
4,923,135.5288 KRW |
69,482.0322 ETH |
4,864,000.0000 KRW |
4,824,000.0000 KRW |
5,082,000.0000 KRW |
5,072,000.0000 KRW |
| 2024-03-03 |
4,766,673.9171 KRW |
37,190.0428 ETH |
4,761,000.0000 KRW |
4,650,000.0000 KRW |
4,868,000.0000 KRW |
4,860,000.0000 KRW |
| 2024-03-02 |
4,801,944.1749 KRW |
29,644.4257 ETH |
4,807,000.0000 KRW |
4,751,000.0000 KRW |
4,863,000.0000 KRW |
4,768,000.0000 KRW |
| 2024-03-01 |
4,797,375.3000 KRW |
33,075.5773 ETH |
4,697,000.0000 KRW |
4,695,000.0000 KRW |
4,868,000.0000 KRW |
4,812,000.0000 KRW |
| 2024-02-29 |
4,829,109.0416 KRW |
96,968.9064 ETH |
4,752,000.0000 KRW |
4,670,000.0000 KRW |
4,945,000.0000 KRW |
4,712,000.0000 KRW |
| 2024-02-28 |
4,623,624.2626 KRW |
101,141.8378 ETH |
4,472,000.0000 KRW |
4,440,000.0000 KRW |
4,820,000.0000 KRW |
4,753,000.0000 KRW |
| 2024-02-27 |
4,455,105.7677 KRW |
56,451.9475 ETH |
4,357,000.0000 KRW |
4,336,000.0000 KRW |
4,537,000.0000 KRW |
4,474,000.0000 KRW |
| 2024-02-26 |
4,284,622.7501 KRW |
48,646.4574 ETH |
4,291,000.0000 KRW |
4,167,000.0000 KRW |
4,376,000.0000 KRW |
4,369,000.0000 KRW |
| 2024-02-25 |
4,207,564.0355 KRW |
29,198.9338 ETH |
4,124,000.0000 KRW |
4,111,000.0000 KRW |
4,299,000.0000 KRW |
4,291,000.0000 KRW |
| 2024-02-24 |
4,098,472.6539 KRW |
15,376.0829 ETH |
4,078,000.0000 KRW |
4,051,000.0000 KRW |
4,148,000.0000 KRW |
4,116,000.0000 KRW |
| 2024-02-23 |
4,117,363.2333 KRW |
20,629.6534 ETH |
4,145,000.0000 KRW |
4,065,000.0000 KRW |
4,180,000.0000 KRW |
4,082,000.0000 KRW |
| 2024-02-22 |
4,142,147.3559 KRW |
30,213.5161 ETH |
4,146,000.0000 KRW |
4,070,000.0000 KRW |
4,200,000.0000 KRW |
4,149,000.0000 KRW |
| 2024-02-21 |
4,104,620.8163 KRW |
34,762.3764 ETH |
4,162,000.0000 KRW |
4,036,000.0000 KRW |
4,182,000.0000 KRW |
4,120,000.0000 KRW |
| 2024-02-20 |
4,074,638.2079 KRW |
42,489.3348 ETH |
4,078,000.0000 KRW |
3,989,000.0000 KRW |
4,189,000.0000 KRW |
4,164,000.0000 KRW |
| 2024-02-19 |
4,027,453.1222 KRW |
33,411.1416 ETH |
3,976,000.0000 KRW |
3,950,000.0000 KRW |
4,134,000.0000 KRW |
4,102,000.0000 KRW |
| 2024-02-18 |
3,892,145.4204 KRW |
19,764.2410 ETH |
3,858,000.0000 KRW |
3,818,000.0000 KRW |
3,990,000.0000 KRW |
3,962,000.0000 KRW |
| 2024-02-17 |
3,821,961.4259 KRW |
27,026.0218 ETH |
3,878,000.0000 KRW |
3,752,000.0000 KRW |
3,886,000.0000 KRW |
3,855,000.0000 KRW |
| 2024-02-16 |
3,891,326.6323 KRW |
35,139.8449 ETH |
3,876,000.0000 KRW |
3,830,000.0000 KRW |
3,949,000.0000 KRW |
3,882,000.0000 KRW |
| 2024-02-15 |
3,838,854.2832 KRW |
51,953.0582 ETH |
3,763,000.0000 KRW |
3,761,000.0000 KRW |
3,932,000.0000 KRW |
3,879,000.0000 KRW |
| 2024-02-14 |
3,685,343.5044 KRW |
38,370.8632 ETH |
3,580,000.0000 KRW |
3,550,000.0000 KRW |
3,764,000.0000 KRW |
3,757,000.0000 KRW |
| 2024-02-13 |
3,579,615.4752 KRW |
37,236.3756 ETH |
3,569,000.0000 KRW |
3,525,000.0000 KRW |
3,636,000.0000 KRW |
3,577,000.0000 KRW |
| 2024-02-12 |
3,452,463.9502 KRW |
25,375.4660 ETH |
3,389,000.0000 KRW |
3,360,000.0000 KRW |
3,579,000.0000 KRW |
3,556,000.0000 KRW |
| 2024-02-11 |
3,397,905.4299 KRW |
11,390.0266 ETH |
3,378,000.0000 KRW |
3,367,000.0000 KRW |
3,423,000.0000 KRW |
3,389,000.0000 KRW |
| 2024-02-10 |
3,373,620.9505 KRW |
13,263.2880 ETH |
3,355,000.0000 KRW |
3,324,000.0000 KRW |
3,414,000.0000 KRW |
3,375,000.0000 KRW |
| 2024-02-09 |
3,373,312.1491 KRW |
25,888.1765 ETH |
3,316,000.0000 KRW |
3,304,000.0000 KRW |
3,427,000.0000 KRW |
3,370,000.0000 KRW |
| 2024-02-08 |
3,314,982.0088 KRW |
16,430.5123 ETH |
3,297,000.0000 KRW |
3,296,000.0000 KRW |
3,347,000.0000 KRW |
3,315,000.0000 KRW |
| 2024-02-07 |
3,269,641.5499 KRW |
15,198.7861 ETH |
3,249,000.0000 KRW |
3,229,000.0000 KRW |
3,328,000.0000 KRW |
3,306,000.0000 KRW |
| 2024-02-06 |
3,208,982.0193 KRW |
12,346.3534 ETH |
3,173,000.0000 KRW |
3,166,000.0000 KRW |
3,267,000.0000 KRW |
3,249,000.0000 KRW |
| 2024-02-05 |
3,174,814.5129 KRW |
10,114.0227 ETH |
3,158,000.0000 KRW |
3,130,000.0000 KRW |
3,210,000.0000 KRW |
3,174,000.0000 KRW |
| 2024-02-04 |
3,166,669.0646 KRW |
6,108.6035 ETH |
3,164,000.0000 KRW |
3,140,000.0000 KRW |
3,187,000.0000 KRW |
3,160,000.0000 KRW |
| 2024-02-03 |
3,181,852.9108 KRW |
6,628.8449 ETH |
3,170,000.0000 KRW |
3,161,000.0000 KRW |
3,200,000.0000 KRW |
3,166,000.0000 KRW |
| 2024-02-02 |
3,165,997.4475 KRW |
9,897.7340 ETH |
3,167,000.0000 KRW |
3,143,000.0000 KRW |
3,189,000.0000 KRW |
3,169,000.0000 KRW |
| 2024-02-01 |
3,136,365.0832 KRW |
11,797.7176 ETH |
3,150,000.0000 KRW |
3,100,000.0000 KRW |
3,174,000.0000 KRW |
3,159,000.0000 KRW |
| 2024-01-31 |
3,187,645.7098 KRW |
18,219.4801 ETH |
3,216,000.0000 KRW |
3,130,000.0000 KRW |
3,230,000.0000 KRW |
3,159,000.0000 KRW |
| 2024-01-30 |
3,192,286.9212 KRW |
25,492.2874 ETH |
3,164,000.0000 KRW |
3,137,000.0000 KRW |
3,280,000.0000 KRW |
3,217,000.0000 KRW |
| 2024-01-29 |
3,120,226.5637 KRW |
12,066.2836 ETH |
3,106,000.0000 KRW |
3,074,000.0000 KRW |
3,166,000.0000 KRW |
3,161,000.0000 KRW |
| 2024-01-28 |
3,136,753.8311 KRW |
12,637.7100 ETH |
3,129,000.0000 KRW |
3,088,000.0000 KRW |
3,178,000.0000 KRW |
3,107,000.0000 KRW |
| 2024-01-27 |
3,126,071.3915 KRW |
11,524.2529 ETH |
3,119,000.0000 KRW |
3,100,000.0000 KRW |
3,148,000.0000 KRW |
3,130,000.0000 KRW |
| 2024-01-26 |
3,096,159.2287 KRW |
22,375.3438 ETH |
3,061,000.0000 KRW |
3,030,000.0000 KRW |
3,140,000.0000 KRW |
3,120,000.0000 KRW |
| 2024-01-25 |
3,055,591.2251 KRW |
14,295.3124 ETH |
3,077,000.0000 KRW |
3,008,000.0000 KRW |
3,089,000.0000 KRW |
3,063,000.0000 KRW |
| 2024-01-24 |
3,079,514.1599 KRW |
19,771.6964 ETH |
3,118,000.0000 KRW |
3,036,000.0000 KRW |
3,123,000.0000 KRW |
3,081,000.0000 KRW |
| 2024-01-23 |
3,107,085.3269 KRW |
46,033.4046 ETH |
3,198,000.0000 KRW |
3,003,000.0000 KRW |
3,250,000.0000 KRW |
3,110,000.0000 KRW |
| 2024-01-22 |
3,293,331.1523 KRW |
26,790.1863 ETH |
3,391,000.0000 KRW |
3,207,000.0000 KRW |
3,402,000.0000 KRW |
3,221,000.0000 KRW |