Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
3,412,833.1161 KRW |
6,533.1702 ETH |
3,411,000.0000 KRW |
3,390,000.0000 KRW |
3,433,000.0000 KRW |
3,393,000.0000 KRW |
| 2024-01-20 |
3,421,893.0533 KRW |
6,718.4309 ETH |
3,453,000.0000 KRW |
3,393,000.0000 KRW |
3,454,000.0000 KRW |
3,408,000.0000 KRW |
| 2024-01-19 |
3,399,856.1248 KRW |
23,723.5127 ETH |
3,424,000.0000 KRW |
3,348,000.0000 KRW |
3,460,000.0000 KRW |
3,455,000.0000 KRW |
| 2024-01-18 |
3,446,214.9768 KRW |
20,578.0497 ETH |
3,480,000.0000 KRW |
3,383,000.0000 KRW |
3,499,000.0000 KRW |
3,424,000.0000 KRW |
| 2024-01-17 |
3,510,910.2833 KRW |
17,660.4682 ETH |
3,550,000.0000 KRW |
3,460,000.0000 KRW |
3,560,000.0000 KRW |
3,474,000.0000 KRW |
| 2024-01-16 |
3,500,969.2987 KRW |
24,221.2884 ETH |
3,451,000.0000 KRW |
3,444,000.0000 KRW |
3,582,000.0000 KRW |
3,552,000.0000 KRW |
| 2024-01-15 |
3,454,865.5206 KRW |
21,310.6528 ETH |
3,396,000.0000 KRW |
3,395,000.0000 KRW |
3,498,000.0000 KRW |
3,453,000.0000 KRW |
| 2024-01-14 |
3,475,307.7089 KRW |
24,375.0449 ETH |
3,549,000.0000 KRW |
3,392,000.0000 KRW |
3,553,000.0000 KRW |
3,399,000.0000 KRW |
| 2024-01-13 |
3,499,102.9542 KRW |
39,640.3265 ETH |
3,503,000.0000 KRW |
3,408,000.0000 KRW |
3,561,000.0000 KRW |
3,555,000.0000 KRW |
| 2024-01-12 |
3,599,223.1609 KRW |
95,232.6525 ETH |
3,592,000.0000 KRW |
3,408,000.0000 KRW |
3,719,000.0000 KRW |
3,503,000.0000 KRW |
| 2024-01-11 |
3,573,367.1794 KRW |
117,255.7131 ETH |
3,528,000.0000 KRW |
3,485,000.0000 KRW |
3,676,000.0000 KRW |
3,593,000.0000 KRW |
| 2024-01-10 |
3,344,220.8526 KRW |
148,885.3305 ETH |
3,156,000.0000 KRW |
3,143,000.0000 KRW |
3,687,000.0000 KRW |
3,515,000.0000 KRW |
| 2024-01-09 |
3,103,973.6653 KRW |
45,109.6015 ETH |
3,131,000.0000 KRW |
3,004,000.0000 KRW |
3,199,000.0000 KRW |
3,138,000.0000 KRW |
| 2024-01-08 |
3,032,681.1152 KRW |
37,931.6000 ETH |
2,995,000.0000 KRW |
2,906,000.0000 KRW |
3,156,000.0000 KRW |
3,132,000.0000 KRW |
| 2024-01-07 |
3,024,281.8004 KRW |
11,015.2094 ETH |
3,027,000.0000 KRW |
2,987,000.0000 KRW |
3,056,000.0000 KRW |
2,992,000.0000 KRW |
| 2024-01-06 |
3,021,982.5346 KRW |
10,111.9407 ETH |
3,050,000.0000 KRW |
2,992,000.0000 KRW |
3,055,000.0000 KRW |
3,022,000.0000 KRW |
| 2024-01-05 |
3,028,203.2591 KRW |
15,447.0746 ETH |
3,051,000.0000 KRW |
2,986,000.0000 KRW |
3,066,000.0000 KRW |
3,054,000.0000 KRW |
| 2024-01-04 |
3,016,803.8004 KRW |
24,020.6401 ETH |
3,024,000.0000 KRW |
2,967,000.0000 KRW |
3,078,000.0000 KRW |
3,056,000.0000 KRW |
| 2024-01-03 |
3,036,844.0083 KRW |
55,772.5467 ETH |
3,154,000.0000 KRW |
2,851,000.0000 KRW |
3,190,000.0000 KRW |
3,033,000.0000 KRW |
| 2024-01-02 |
3,178,953.2801 KRW |
28,631.1246 ETH |
3,134,000.0000 KRW |
3,128,000.0000 KRW |
3,230,000.0000 KRW |
3,164,000.0000 KRW |
| 2024-01-01 |
3,094,609.1094 KRW |
10,689.1284 ETH |
3,082,000.0000 KRW |
3,070,000.0000 KRW |
3,136,000.0000 KRW |
3,108,000.0000 KRW |
| 2023-12-31 |
3,081,023.9210 KRW |
11,734.6228 ETH |
3,081,000.0000 KRW |
3,060,000.0000 KRW |
3,109,000.0000 KRW |
3,083,000.0000 KRW |
| 2023-12-30 |
3,084,527.9268 KRW |
12,652.3129 ETH |
3,087,000.0000 KRW |
3,057,000.0000 KRW |
3,115,000.0000 KRW |
3,082,000.0000 KRW |
| 2023-12-29 |
3,115,889.3711 KRW |
30,595.1059 ETH |
3,131,000.0000 KRW |
3,043,000.0000 KRW |
3,171,000.0000 KRW |
3,083,000.0000 KRW |
| 2023-12-28 |
3,189,644.2178 KRW |
43,618.1994 ETH |
3,171,000.0000 KRW |
3,129,000.0000 KRW |
3,250,000.0000 KRW |
3,139,000.0000 KRW |
| 2023-12-27 |
3,069,954.3443 KRW |
31,519.3006 ETH |
2,994,000.0000 KRW |
2,961,000.0000 KRW |
3,166,000.0000 KRW |
3,160,000.0000 KRW |
| 2023-12-26 |
2,995,863.7718 KRW |
26,194.6202 ETH |
3,028,000.0000 KRW |
2,952,000.0000 KRW |
3,039,000.0000 KRW |
2,997,000.0000 KRW |
| 2023-12-25 |
3,051,775.7376 KRW |
22,546.9939 ETH |
3,054,000.0000 KRW |
3,016,000.0000 KRW |
3,089,000.0000 KRW |
3,043,000.0000 KRW |
| 2023-12-24 |
3,109,361.8388 KRW |
18,152.0320 ETH |
3,126,000.0000 KRW |
3,050,000.0000 KRW |
3,160,000.0000 KRW |
3,055,000.0000 KRW |
| 2023-12-23 |
3,117,651.0598 KRW |
17,567.1739 ETH |
3,148,000.0000 KRW |
3,085,000.0000 KRW |
3,168,000.0000 KRW |
3,130,000.0000 KRW |
| 2023-12-22 |
3,118,314.0258 KRW |
52,088.4876 ETH |
3,037,000.0000 KRW |
3,029,000.0000 KRW |
3,189,000.0000 KRW |
3,149,000.0000 KRW |
| 2023-12-21 |
3,029,575.3573 KRW |
26,087.3598 ETH |
2,991,000.0000 KRW |
2,971,000.0000 KRW |
3,092,000.0000 KRW |
3,041,000.0000 KRW |
| 2023-12-20 |
3,007,233.4684 KRW |
25,717.7216 ETH |
2,980,000.0000 KRW |
2,944,000.0000 KRW |
3,068,000.0000 KRW |
2,989,000.0000 KRW |
| 2023-12-19 |
3,011,605.9844 KRW |
22,110.8449 ETH |
3,024,000.0000 KRW |
2,900,000.0000 KRW |
3,066,000.0000 KRW |
2,978,000.0000 KRW |
| 2023-12-18 |
2,955,920.9163 KRW |
31,576.7118 ETH |
3,013,000.0000 KRW |
2,885,000.0000 KRW |
3,033,000.0000 KRW |
3,021,000.0000 KRW |
| 2023-12-17 |
3,040,703.6368 KRW |
11,016.9314 ETH |
3,056,000.0000 KRW |
3,018,000.0000 KRW |
3,069,000.0000 KRW |
3,019,000.0000 KRW |
| 2023-12-16 |
3,080,811.7058 KRW |
10,275.3469 ETH |
3,072,000.0000 KRW |
3,050,000.0000 KRW |
3,109,000.0000 KRW |
3,059,000.0000 KRW |
| 2023-12-15 |
3,108,864.3016 KRW |
16,503.0328 ETH |
3,160,000.0000 KRW |
3,070,000.0000 KRW |
3,165,000.0000 KRW |
3,076,000.0000 KRW |
| 2023-12-14 |
3,131,307.8922 KRW |
20,487.1624 ETH |
3,113,000.0000 KRW |
3,088,000.0000 KRW |
3,190,000.0000 KRW |
3,166,000.0000 KRW |
| 2023-12-13 |
3,056,491.8549 KRW |
22,614.2239 ETH |
3,060,000.0000 KRW |
2,988,000.0000 KRW |
3,150,000.0000 KRW |
3,119,000.0000 KRW |
| 2023-12-12 |
3,065,857.1879 KRW |
25,206.0564 ETH |
3,073,000.0000 KRW |
3,011,000.0000 KRW |
3,115,000.0000 KRW |
3,057,000.0000 KRW |
| 2023-12-11 |
3,082,986.6168 KRW |
42,378.9234 ETH |
3,213,000.0000 KRW |
2,980,000.0000 KRW |
3,221,000.0000 KRW |
3,068,000.0000 KRW |
| 2023-12-10 |
3,212,548.8964 KRW |
16,122.0519 ETH |
3,215,000.0000 KRW |
3,174,000.0000 KRW |
3,243,000.0000 KRW |
3,213,000.0000 KRW |
| 2023-12-09 |
3,225,708.7891 KRW |
23,695.5803 ETH |
3,215,000.0000 KRW |
3,200,000.0000 KRW |
3,268,000.0000 KRW |
3,215,000.0000 KRW |
| 2023-12-08 |
3,228,383.9891 KRW |
34,703.3848 ETH |
3,227,000.0000 KRW |
3,199,000.0000 KRW |
3,274,000.0000 KRW |
3,220,000.0000 KRW |
| 2023-12-07 |
3,145,100.4253 KRW |
43,548.3396 ETH |
3,081,000.0000 KRW |
3,043,000.0000 KRW |
3,260,000.0000 KRW |
3,227,000.0000 KRW |
| 2023-12-06 |
3,122,626.7727 KRW |
37,202.1158 ETH |
3,136,000.0000 KRW |
3,071,000.0000 KRW |
3,163,000.0000 KRW |
3,078,000.0000 KRW |
| 2023-12-05 |
3,049,944.3804 KRW |
35,998.1248 ETH |
3,037,000.0000 KRW |
2,962,000.0000 KRW |
3,136,000.0000 KRW |
3,125,000.0000 KRW |
| 2023-12-04 |
3,005,381.8193 KRW |
47,972.5378 ETH |
2,942,000.0000 KRW |
2,942,000.0000 KRW |
3,055,000.0000 KRW |
3,036,000.0000 KRW |
| 2023-12-03 |
2,903,439.5633 KRW |
16,696.2698 ETH |
2,886,000.0000 KRW |
2,874,000.0000 KRW |
2,962,000.0000 KRW |
2,944,000.0000 KRW |