Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
2,835,203.8937 KRW |
16,673.9153 ETH |
2,792,000.0000 KRW |
2,791,000.0000 KRW |
2,894,000.0000 KRW |
2,885,000.0000 KRW |
| 2023-12-01 |
2,797,099.9094 KRW |
19,447.8401 ETH |
2,752,000.0000 KRW |
2,743,000.0000 KRW |
2,820,000.0000 KRW |
2,793,000.0000 KRW |
| 2023-11-30 |
2,726,505.4880 KRW |
9,492.6607 ETH |
2,718,000.0000 KRW |
2,705,000.0000 KRW |
2,751,000.0000 KRW |
2,745,000.0000 KRW |
| 2023-11-29 |
2,741,517.8785 KRW |
12,210.1700 ETH |
2,738,000.0000 KRW |
2,711,000.0000 KRW |
2,770,000.0000 KRW |
2,719,000.0000 KRW |
| 2023-11-28 |
2,727,886.9326 KRW |
13,093.4314 ETH |
2,738,000.0000 KRW |
2,688,000.0000 KRW |
2,770,000.0000 KRW |
2,741,000.0000 KRW |
| 2023-11-27 |
2,731,080.5090 KRW |
17,195.4647 ETH |
2,768,000.0000 KRW |
2,690,000.0000 KRW |
2,780,000.0000 KRW |
2,740,000.0000 KRW |
| 2023-11-26 |
2,776,923.9500 KRW |
10,920.7975 ETH |
2,785,000.0000 KRW |
2,746,000.0000 KRW |
2,801,000.0000 KRW |
2,786,000.0000 KRW |
| 2023-11-25 |
2,790,459.7198 KRW |
10,996.2239 ETH |
2,790,000.0000 KRW |
2,765,000.0000 KRW |
2,807,000.0000 KRW |
2,787,000.0000 KRW |
| 2023-11-24 |
2,804,986.6030 KRW |
20,786.6172 ETH |
2,762,000.0000 KRW |
2,756,000.0000 KRW |
2,848,000.0000 KRW |
2,786,000.0000 KRW |
| 2023-11-23 |
2,760,839.4816 KRW |
15,631.8403 ETH |
2,761,000.0000 KRW |
2,730,000.0000 KRW |
2,790,000.0000 KRW |
2,764,000.0000 KRW |
| 2023-11-22 |
2,720,694.0656 KRW |
22,635.9892 ETH |
2,621,000.0000 KRW |
2,618,000.0000 KRW |
2,790,000.0000 KRW |
2,764,000.0000 KRW |
| 2023-11-21 |
2,673,832.0393 KRW |
22,537.9000 ETH |
2,708,000.0000 KRW |
2,627,000.0000 KRW |
2,720,000.0000 KRW |
2,629,000.0000 KRW |
| 2023-11-20 |
2,699,829.9726 KRW |
16,685.7942 ETH |
2,680,000.0000 KRW |
2,661,000.0000 KRW |
2,747,000.0000 KRW |
2,710,000.0000 KRW |
| 2023-11-19 |
2,638,971.4651 KRW |
9,519.9098 ETH |
2,639,000.0000 KRW |
2,618,000.0000 KRW |
2,678,000.0000 KRW |
2,673,000.0000 KRW |
| 2023-11-18 |
2,619,278.7291 KRW |
10,155.6893 ETH |
2,650,000.0000 KRW |
2,588,000.0000 KRW |
2,651,000.0000 KRW |
2,631,000.0000 KRW |
| 2023-11-17 |
2,640,897.1280 KRW |
20,087.7654 ETH |
2,654,000.0000 KRW |
2,587,000.0000 KRW |
2,677,000.0000 KRW |
2,644,000.0000 KRW |
| 2023-11-16 |
2,730,302.6022 KRW |
43,550.8148 ETH |
2,745,000.0000 KRW |
2,620,000.0000 KRW |
2,802,000.0000 KRW |
2,654,000.0000 KRW |
| 2023-11-15 |
2,678,768.8292 KRW |
26,896.6689 ETH |
2,673,000.0000 KRW |
2,612,000.0000 KRW |
2,749,000.0000 KRW |
2,743,000.0000 KRW |
| 2023-11-14 |
2,736,984.8463 KRW |
28,948.7818 ETH |
2,765,000.0000 KRW |
2,653,000.0000 KRW |
2,784,000.0000 KRW |
2,684,000.0000 KRW |
| 2023-11-13 |
2,775,062.3003 KRW |
38,181.8093 ETH |
2,725,000.0000 KRW |
2,717,000.0000 KRW |
2,841,000.0000 KRW |
2,775,000.0000 KRW |
| 2023-11-12 |
2,730,357.9966 KRW |
14,994.4937 ETH |
2,748,000.0000 KRW |
2,702,000.0000 KRW |
2,752,000.0000 KRW |
2,726,000.0000 KRW |
| 2023-11-11 |
2,756,903.8553 KRW |
23,139.5966 ETH |
2,791,000.0000 KRW |
2,725,000.0000 KRW |
2,799,000.0000 KRW |
2,733,000.0000 KRW |
| 2023-11-10 |
2,825,269.8622 KRW |
55,005.5200 ETH |
2,855,000.0000 KRW |
2,781,000.0000 KRW |
2,875,000.0000 KRW |
2,793,000.0000 KRW |
| 2023-11-09 |
2,656,293.7456 KRW |
81,165.5343 ETH |
2,518,000.0000 KRW |
2,513,000.0000 KRW |
2,827,000.0000 KRW |
2,811,000.0000 KRW |
| 2023-11-08 |
2,515,528.1167 KRW |
10,246.0240 ETH |
2,524,000.0000 KRW |
2,502,000.0000 KRW |
2,530,000.0000 KRW |
2,515,000.0000 KRW |
| 2023-11-07 |
2,519,689.0104 KRW |
13,843.0877 ETH |
2,540,000.0000 KRW |
2,489,000.0000 KRW |
2,545,000.0000 KRW |
2,517,000.0000 KRW |
| 2023-11-06 |
2,530,734.9748 KRW |
15,909.1181 ETH |
2,541,000.0000 KRW |
2,499,000.0000 KRW |
2,555,000.0000 KRW |
2,536,000.0000 KRW |
| 2023-11-05 |
2,529,818.0949 KRW |
19,675.7133 ETH |
2,490,000.0000 KRW |
2,480,000.0000 KRW |
2,564,000.0000 KRW |
2,548,000.0000 KRW |
| 2023-11-04 |
2,473,034.7248 KRW |
10,505.5077 ETH |
2,465,000.0000 KRW |
2,454,000.0000 KRW |
2,507,000.0000 KRW |
2,497,000.0000 KRW |
| 2023-11-03 |
2,427,622.1863 KRW |
15,918.4069 ETH |
2,450,000.0000 KRW |
2,405,000.0000 KRW |
2,462,000.0000 KRW |
2,460,000.0000 KRW |
| 2023-11-02 |
2,484,725.1352 KRW |
21,164.7198 ETH |
2,503,000.0000 KRW |
2,431,000.0000 KRW |
2,543,000.0000 KRW |
2,445,000.0000 KRW |
| 2023-11-01 |
2,473,668.1659 KRW |
19,186.7820 ETH |
2,465,000.0000 KRW |
2,440,000.0000 KRW |
2,515,000.0000 KRW |
2,499,000.0000 KRW |
| 2023-10-31 |
2,444,669.6845 KRW |
13,983.4059 ETH |
2,450,000.0000 KRW |
2,420,000.0000 KRW |
2,464,000.0000 KRW |
2,459,000.0000 KRW |
| 2023-10-30 |
2,451,337.1685 KRW |
13,002.7336 ETH |
2,436,000.0000 KRW |
2,420,000.0000 KRW |
2,477,000.0000 KRW |
2,454,000.0000 KRW |
| 2023-10-29 |
2,430,553.4476 KRW |
7,185.3122 ETH |
2,417,000.0000 KRW |
2,406,000.0000 KRW |
2,450,000.0000 KRW |
2,443,000.0000 KRW |
| 2023-10-28 |
2,428,815.5260 KRW |
7,446.5133 ETH |
2,415,000.0000 KRW |
2,411,000.0000 KRW |
2,446,000.0000 KRW |
2,417,000.0000 KRW |
| 2023-10-27 |
2,410,614.5117 KRW |
10,658.8325 ETH |
2,436,000.0000 KRW |
2,373,000.0000 KRW |
2,441,000.0000 KRW |
2,416,000.0000 KRW |
| 2023-10-26 |
2,450,379.5241 KRW |
30,389.6782 ETH |
2,410,000.0000 KRW |
2,388,000.0000 KRW |
2,516,000.0000 KRW |
2,446,000.0000 KRW |
| 2023-10-25 |
2,414,846.0785 KRW |
17,848.3586 ETH |
2,399,000.0000 KRW |
2,383,000.0000 KRW |
2,447,000.0000 KRW |
2,409,000.0000 KRW |
| 2023-10-24 |
2,423,908.6231 KRW |
48,436.9551 ETH |
2,361,000.0000 KRW |
2,345,000.0000 KRW |
2,484,000.0000 KRW |
2,399,000.0000 KRW |
| 2023-10-23 |
2,294,775.7952 KRW |
25,812.6484 ETH |
2,235,000.0000 KRW |
2,234,000.0000 KRW |
2,395,000.0000 KRW |
2,362,000.0000 KRW |
| 2023-10-22 |
2,208,593.0929 KRW |
8,858.3040 ETH |
2,199,000.0000 KRW |
2,192,000.0000 KRW |
2,244,000.0000 KRW |
2,240,000.0000 KRW |
| 2023-10-21 |
2,183,050.5788 KRW |
8,167.6404 ETH |
2,176,000.0000 KRW |
2,159,000.0000 KRW |
2,212,000.0000 KRW |
2,200,000.0000 KRW |
| 2023-10-20 |
2,165,807.5469 KRW |
16,921.5444 ETH |
2,129,000.0000 KRW |
2,120,000.0000 KRW |
2,200,000.0000 KRW |
2,180,000.0000 KRW |
| 2023-10-19 |
2,124,300.5068 KRW |
10,151.6726 ETH |
2,138,000.0000 KRW |
2,112,000.0000 KRW |
2,147,000.0000 KRW |
2,129,000.0000 KRW |
| 2023-10-18 |
2,142,823.3860 KRW |
9,346.3271 ETH |
2,129,000.0000 KRW |
2,127,000.0000 KRW |
2,160,000.0000 KRW |
2,137,000.0000 KRW |
| 2023-10-17 |
2,150,123.6821 KRW |
9,662.3395 ETH |
2,172,000.0000 KRW |
2,121,000.0000 KRW |
2,176,000.0000 KRW |
2,125,000.0000 KRW |
| 2023-10-16 |
2,165,190.8172 KRW |
18,576.2627 ETH |
2,128,000.0000 KRW |
2,122,000.0000 KRW |
2,223,000.0000 KRW |
2,171,000.0000 KRW |
| 2023-10-15 |
2,128,368.7028 KRW |
4,455.3196 ETH |
2,130,000.0000 KRW |
2,120,000.0000 KRW |
2,140,000.0000 KRW |
2,128,000.0000 KRW |
| 2023-10-14 |
2,133,422.5536 KRW |
4,307.0830 ETH |
2,134,000.0000 KRW |
2,126,000.0000 KRW |
2,143,000.0000 KRW |
2,130,000.0000 KRW |