Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
2,127,469.5065 KRW |
5,426.2388 ETH |
2,115,000.0000 KRW |
2,111,000.0000 KRW |
2,159,000.0000 KRW |
2,132,000.0000 KRW |
| 2023-10-12 |
2,113,103.4771 KRW |
9,369.7747 ETH |
2,140,000.0000 KRW |
2,087,000.0000 KRW |
2,140,000.0000 KRW |
2,114,000.0000 KRW |
| 2023-10-11 |
2,128,990.7319 KRW |
7,759.4697 ETH |
2,138,000.0000 KRW |
2,113,000.0000 KRW |
2,149,000.0000 KRW |
2,142,000.0000 KRW |
| 2023-10-10 |
2,151,753.5580 KRW |
7,798.7257 ETH |
2,155,000.0000 KRW |
2,121,000.0000 KRW |
2,174,000.0000 KRW |
2,138,000.0000 KRW |
| 2023-10-09 |
2,174,802.3411 KRW |
10,720.7648 ETH |
2,218,000.0000 KRW |
2,121,000.0000 KRW |
2,226,000.0000 KRW |
2,157,000.0000 KRW |
| 2023-10-08 |
2,213,165.1715 KRW |
4,868.2421 ETH |
2,218,000.0000 KRW |
2,198,000.0000 KRW |
2,228,000.0000 KRW |
2,215,000.0000 KRW |
| 2023-10-07 |
2,223,916.3767 KRW |
3,186.1779 ETH |
2,228,000.0000 KRW |
2,213,000.0000 KRW |
2,234,000.0000 KRW |
2,219,000.0000 KRW |
| 2023-10-06 |
2,214,805.6887 KRW |
6,772.3118 ETH |
2,192,000.0000 KRW |
2,191,000.0000 KRW |
2,244,000.0000 KRW |
2,229,000.0000 KRW |
| 2023-10-05 |
2,214,968.8089 KRW |
8,625.0954 ETH |
2,228,000.0000 KRW |
2,190,000.0000 KRW |
2,243,000.0000 KRW |
2,196,000.0000 KRW |
| 2023-10-04 |
2,232,671.5895 KRW |
8,241.0796 ETH |
2,247,000.0000 KRW |
2,216,000.0000 KRW |
2,253,000.0000 KRW |
2,233,000.0000 KRW |
| 2023-10-03 |
2,259,217.2817 KRW |
9,730.4470 ETH |
2,260,000.0000 KRW |
2,236,000.0000 KRW |
2,284,000.0000 KRW |
2,250,000.0000 KRW |
| 2023-10-02 |
2,308,427.2610 KRW |
16,222.0607 ETH |
2,340,000.0000 KRW |
2,235,000.0000 KRW |
2,359,000.0000 KRW |
2,260,000.0000 KRW |
| 2023-10-01 |
2,295,967.8805 KRW |
7,355.2906 ETH |
2,267,000.0000 KRW |
2,264,000.0000 KRW |
2,355,000.0000 KRW |
2,324,000.0000 KRW |
| 2023-09-30 |
2,273,740.5528 KRW |
5,477.4777 ETH |
2,256,000.0000 KRW |
2,255,000.0000 KRW |
2,296,000.0000 KRW |
2,266,000.0000 KRW |
| 2023-09-29 |
2,262,723.8167 KRW |
10,846.9113 ETH |
2,240,000.0000 KRW |
2,235,000.0000 KRW |
2,290,000.0000 KRW |
2,259,000.0000 KRW |
| 2023-09-28 |
2,224,641.8535 KRW |
11,071.7657 ETH |
2,181,000.0000 KRW |
2,181,000.0000 KRW |
2,260,000.0000 KRW |
2,241,000.0000 KRW |
| 2023-09-27 |
2,187,986.4079 KRW |
9,548.7524 ETH |
2,163,000.0000 KRW |
2,160,000.0000 KRW |
2,220,000.0000 KRW |
2,181,000.0000 KRW |
| 2023-09-26 |
2,155,010.0718 KRW |
5,968.8511 ETH |
2,141,000.0000 KRW |
2,139,000.0000 KRW |
2,169,000.0000 KRW |
2,160,000.0000 KRW |
| 2023-09-25 |
2,132,833.3376 KRW |
7,245.6860 ETH |
2,139,000.0000 KRW |
2,115,000.0000 KRW |
2,158,000.0000 KRW |
2,144,000.0000 KRW |
| 2023-09-24 |
2,151,769.5305 KRW |
4,246.2772 ETH |
2,158,000.0000 KRW |
2,131,000.0000 KRW |
2,164,000.0000 KRW |
2,138,000.0000 KRW |
| 2023-09-23 |
2,156,279.7939 KRW |
2,390.7416 ETH |
2,157,000.0000 KRW |
2,151,000.0000 KRW |
2,162,000.0000 KRW |
2,155,000.0000 KRW |
| 2023-09-22 |
2,155,431.5104 KRW |
4,695.3841 ETH |
2,148,000.0000 KRW |
2,140,000.0000 KRW |
2,165,000.0000 KRW |
2,158,000.0000 KRW |
| 2023-09-21 |
2,169,565.3458 KRW |
9,297.1432 ETH |
2,185,000.0000 KRW |
2,130,000.0000 KRW |
2,197,000.0000 KRW |
2,150,000.0000 KRW |
| 2023-09-20 |
2,194,101.4600 KRW |
8,866.7319 ETH |
2,205,000.0000 KRW |
2,166,000.0000 KRW |
2,214,000.0000 KRW |
2,186,000.0000 KRW |
| 2023-09-19 |
2,203,584.7041 KRW |
7,006.3650 ETH |
2,200,000.0000 KRW |
2,183,000.0000 KRW |
2,227,000.0000 KRW |
2,206,000.0000 KRW |
| 2023-09-18 |
2,209,508.2351 KRW |
9,524.8638 ETH |
2,188,000.0000 KRW |
2,170,000.0000 KRW |
2,242,000.0000 KRW |
2,204,000.0000 KRW |
| 2023-09-17 |
2,196,559.9092 KRW |
3,667.1960 ETH |
2,215,000.0000 KRW |
2,182,000.0000 KRW |
2,215,000.0000 KRW |
2,188,000.0000 KRW |
| 2023-09-16 |
2,215,049.4171 KRW |
4,621.3145 ETH |
2,215,000.0000 KRW |
2,208,000.0000 KRW |
2,227,000.0000 KRW |
2,213,000.0000 KRW |
| 2023-09-15 |
2,205,498.3708 KRW |
6,466.6805 ETH |
2,197,000.0000 KRW |
2,186,000.0000 KRW |
2,233,000.0000 KRW |
2,225,000.0000 KRW |
| 2023-09-14 |
2,200,750.3476 KRW |
7,601.9554 ETH |
2,177,000.0000 KRW |
2,175,000.0000 KRW |
2,223,000.0000 KRW |
2,203,000.0000 KRW |
| 2023-09-13 |
2,168,023.8038 KRW |
6,930.0169 ETH |
2,161,000.0000 KRW |
2,150,000.0000 KRW |
2,190,000.0000 KRW |
2,178,000.0000 KRW |
| 2023-09-12 |
2,159,600.9646 KRW |
9,335.9621 ETH |
2,117,000.0000 KRW |
2,113,000.0000 KRW |
2,200,000.0000 KRW |
2,163,000.0000 KRW |
| 2023-09-11 |
2,152,832.5465 KRW |
13,908.3842 ETH |
2,205,000.0000 KRW |
2,100,000.0000 KRW |
2,205,000.0000 KRW |
2,117,000.0000 KRW |
| 2023-09-10 |
2,214,066.1301 KRW |
4,328.9541 ETH |
2,228,000.0000 KRW |
2,192,000.0000 KRW |
2,229,000.0000 KRW |
2,209,000.0000 KRW |
| 2023-09-09 |
2,225,459.8664 KRW |
1,890.5421 ETH |
2,228,000.0000 KRW |
2,218,000.0000 KRW |
2,231,000.0000 KRW |
2,227,000.0000 KRW |
| 2023-09-08 |
2,227,537.7682 KRW |
5,263.2007 ETH |
2,237,000.0000 KRW |
2,201,000.0000 KRW |
2,245,000.0000 KRW |
2,229,000.0000 KRW |
| 2023-09-07 |
2,225,248.4782 KRW |
5,938.1972 ETH |
2,222,000.0000 KRW |
2,212,000.0000 KRW |
2,251,000.0000 KRW |
2,241,000.0000 KRW |
| 2023-09-06 |
2,222,695.9727 KRW |
5,541.5897 ETH |
2,222,000.0000 KRW |
2,200,000.0000 KRW |
2,285,000.0000 KRW |
2,222,000.0000 KRW |
| 2023-09-05 |
2,212,875.3589 KRW |
6,258.4359 ETH |
2,212,000.0000 KRW |
2,190,000.0000 KRW |
2,244,000.0000 KRW |
2,219,000.0000 KRW |
| 2023-09-04 |
2,213,738.8323 KRW |
5,373.1248 ETH |
2,226,000.0000 KRW |
2,200,000.0000 KRW |
2,229,000.0000 KRW |
2,202,000.0000 KRW |
| 2023-09-03 |
2,224,654.4798 KRW |
3,649.6049 ETH |
2,227,000.0000 KRW |
2,216,000.0000 KRW |
2,239,000.0000 KRW |
2,225,000.0000 KRW |
| 2023-09-02 |
2,229,730.6082 KRW |
6,821.7262 ETH |
2,233,000.0000 KRW |
2,216,000.0000 KRW |
2,246,000.0000 KRW |
2,227,000.0000 KRW |
| 2023-09-01 |
2,239,927.5472 KRW |
8,947.0079 ETH |
2,252,000.0000 KRW |
2,205,000.0000 KRW |
2,263,000.0000 KRW |
2,234,000.0000 KRW |
| 2023-08-31 |
2,298,101.3173 KRW |
11,937.3314 ETH |
2,319,000.0000 KRW |
2,238,000.0000 KRW |
2,347,000.0000 KRW |
2,253,000.0000 KRW |
| 2023-08-30 |
2,323,062.6795 KRW |
8,090.9560 ETH |
2,333,000.0000 KRW |
2,303,000.0000 KRW |
2,341,000.0000 KRW |
2,318,000.0000 KRW |
| 2023-08-29 |
2,302,181.6217 KRW |
15,873.7172 ETH |
2,235,000.0000 KRW |
2,223,000.0000 KRW |
2,354,000.0000 KRW |
2,333,000.0000 KRW |
| 2023-08-28 |
2,230,621.6363 KRW |
8,167.4592 ETH |
2,247,000.0000 KRW |
2,206,000.0000 KRW |
2,253,000.0000 KRW |
2,234,000.0000 KRW |
| 2023-08-27 |
2,244,785.3249 KRW |
3,522.9077 ETH |
2,243,000.0000 KRW |
2,236,000.0000 KRW |
2,253,000.0000 KRW |
2,247,000.0000 KRW |
| 2023-08-26 |
2,247,038.5083 KRW |
2,401.7680 ETH |
2,253,000.0000 KRW |
2,238,000.0000 KRW |
2,255,000.0000 KRW |
2,243,000.0000 KRW |
| 2023-08-25 |
2,249,633.2225 KRW |
6,392.3827 ETH |
2,262,000.0000 KRW |
2,233,000.0000 KRW |
2,283,000.0000 KRW |
2,242,000.0000 KRW |