Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
3,401.4052 USDT |
2.5002 ETH |
3,392.4000 USDT |
3,362.0000 USDT |
3,425.3000 USDT |
3,417.1600 USDT |
| 2025-01-07 |
3,558.9327 USDT |
28.7591 ETH |
3,661.0700 USDT |
3,352.0200 USDT |
3,707.7200 USDT |
3,396.8100 USDT |
| 2025-01-06 |
3,661.0340 USDT |
31.2332 ETH |
3,635.4700 USDT |
3,623.4500 USDT |
3,746.0000 USDT |
3,686.5900 USDT |
| 2025-01-05 |
3,621.7260 USDT |
9.6236 ETH |
3,647.2000 USDT |
3,575.3600 USDT |
3,673.4300 USDT |
3,673.4300 USDT |
| 2025-01-04 |
3,590.2294 USDT |
22.3628 ETH |
3,615.6900 USDT |
3,541.4000 USDT |
3,667.7600 USDT |
3,647.2000 USDT |
| 2025-01-03 |
3,522.9466 USDT |
43.1157 ETH |
3,467.3000 USDT |
3,375.3200 USDT |
3,660.0000 USDT |
3,572.9900 USDT |
| 2025-01-02 |
3,424.1124 USDT |
28.0665 ETH |
3,370.0000 USDT |
3,370.0000 USDT |
3,506.9400 USDT |
3,493.8600 USDT |
| 2025-01-01 |
3,343.9571 USDT |
13.6042 ETH |
3,350.3700 USDT |
3,320.0500 USDT |
3,372.0000 USDT |
3,366.9400 USDT |
| 2024-12-31 |
3,371.2418 USDT |
36.6070 ETH |
3,363.1800 USDT |
3,316.2600 USDT |
3,450.0000 USDT |
3,352.7900 USDT |
| 2024-12-30 |
3,389.0306 USDT |
36.9363 ETH |
3,338.9800 USDT |
3,279.3800 USDT |
3,440.7900 USDT |
3,390.0000 USDT |
| 2024-12-29 |
3,385.2681 USDT |
14.6561 ETH |
3,395.5900 USDT |
3,340.1500 USDT |
3,421.2700 USDT |
3,340.1700 USDT |
| 2024-12-28 |
3,367.6110 USDT |
3.2464 ETH |
3,339.0000 USDT |
3,320.2800 USDT |
3,409.9400 USDT |
3,409.9400 USDT |
| 2024-12-27 |
3,394.5124 USDT |
19.2314 ETH |
3,313.4600 USDT |
3,310.6600 USDT |
3,440.4000 USDT |
3,358.1000 USDT |
| 2024-12-26 |
3,344.6520 USDT |
25.2742 ETH |
3,495.4200 USDT |
3,268.7100 USDT |
3,495.4200 USDT |
3,310.8000 USDT |
| 2024-12-25 |
3,488.9784 USDT |
15.5423 ETH |
3,494.1500 USDT |
3,448.4500 USDT |
3,540.0000 USDT |
3,448.4500 USDT |
| 2024-12-24 |
3,452.3235 USDT |
36.0162 ETH |
3,433.7700 USDT |
3,340.1100 USDT |
3,524.1500 USDT |
3,494.0000 USDT |
| 2024-12-23 |
3,308.1050 USDT |
8.7567 ETH |
3,289.7700 USDT |
3,190.0000 USDT |
3,371.7700 USDT |
3,353.4900 USDT |
| 2024-12-22 |
3,322.4540 USDT |
13.8913 ETH |
3,330.3100 USDT |
3,221.8400 USDT |
3,404.5700 USDT |
3,295.8600 USDT |
| 2024-12-21 |
3,431.2718 USDT |
11.8245 ETH |
3,457.9000 USDT |
3,302.2100 USDT |
3,546.5100 USDT |
3,302.2100 USDT |
| 2024-12-20 |
3,299.1940 USDT |
138.3116 ETH |
3,430.0000 USDT |
3,100.0000 USDT |
3,496.9900 USDT |
3,487.8400 USDT |
| 2024-12-19 |
3,561.6114 USDT |
82.8542 ETH |
3,635.6500 USDT |
3,338.4200 USDT |
3,859.9900 USDT |
3,406.9000 USDT |
| 2024-12-18 |
3,812.2324 USDT |
60.5466 ETH |
3,908.5600 USDT |
3,637.5900 USDT |
4,005.3600 USDT |
3,682.9500 USDT |
| 2024-12-17 |
3,975.0670 USDT |
58.2721 ETH |
3,997.7400 USDT |
3,881.1400 USDT |
4,062.7600 USDT |
3,881.1400 USDT |
| 2024-12-16 |
3,998.4233 USDT |
24.6868 ETH |
3,963.8100 USDT |
3,899.9800 USDT |
4,148.0000 USDT |
4,078.8900 USDT |
| 2024-12-15 |
3,892.6074 USDT |
19.5871 ETH |
3,883.1100 USDT |
3,846.4400 USDT |
3,923.5700 USDT |
3,857.7000 USDT |
| 2024-12-14 |
3,901.7228 USDT |
12.6505 ETH |
3,920.0000 USDT |
3,823.4000 USDT |
3,943.0200 USDT |
3,846.4400 USDT |
| 2024-12-13 |
3,902.0063 USDT |
30.0486 ETH |
3,893.3600 USDT |
3,821.1200 USDT |
3,944.2600 USDT |
3,912.1800 USDT |
| 2024-12-12 |
3,901.4487 USDT |
64.2883 ETH |
3,831.0200 USDT |
3,733.6400 USDT |
4,026.8600 USDT |
3,864.4900 USDT |
| 2024-12-11 |
3,682.3914 USDT |
62.1515 ETH |
3,643.6200 USDT |
3,510.0000 USDT |
4,026.8600 USDT |
3,818.7900 USDT |
| 2024-12-10 |
3,681.8057 USDT |
64.7800 ETH |
3,687.4200 USDT |
3,526.5000 USDT |
3,780.9300 USDT |
3,633.7800 USDT |
| 2024-12-09 |
3,882.6470 USDT |
60.0982 ETH |
4,010.8900 USDT |
3,725.6800 USDT |
4,010.8900 USDT |
3,725.6800 USDT |
| 2024-12-08 |
3,989.9986 USDT |
27.9942 ETH |
4,014.9100 USDT |
3,928.6800 USDT |
4,026.8600 USDT |
4,012.9900 USDT |
| 2024-12-07 |
3,947.9979 USDT |
29.5765 ETH |
3,983.9600 USDT |
3,800.8100 USDT |
4,030.6500 USDT |
4,014.9100 USDT |
| 2024-12-06 |
3,901.3161 USDT |
48.5328 ETH |
3,790.0000 USDT |
3,690.0100 USDT |
4,077.7000 USDT |
3,989.9000 USDT |
| 2024-12-05 |
3,856.8881 USDT |
106.6240 ETH |
3,806.1400 USDT |
3,686.9400 USDT |
3,942.0000 USDT |
3,855.0900 USDT |
| 2024-12-04 |
3,728.7027 USDT |
82.8138 ETH |
3,611.7700 USDT |
3,600.1800 USDT |
3,890.0000 USDT |
3,814.4900 USDT |
| 2024-12-03 |
3,436.9745 USDT |
341.4873 ETH |
3,635.0400 USDT |
2,712.0000 USDT |
3,699.9900 USDT |
3,625.9000 USDT |
| 2024-12-02 |
3,655.2228 USDT |
52.9442 ETH |
3,702.7300 USDT |
3,551.3700 USDT |
3,749.9700 USDT |
3,609.3100 USDT |
| 2024-12-01 |
3,682.0649 USDT |
13.0584 ETH |
3,703.1100 USDT |
3,603.3700 USDT |
3,737.3300 USDT |
3,686.6000 USDT |
| 2024-11-30 |
3,682.1641 USDT |
40.1280 ETH |
3,588.0500 USDT |
3,580.8100 USDT |
3,732.4100 USDT |
3,727.0700 USDT |
| 2024-11-29 |
3,565.2944 USDT |
17.0942 ETH |
3,577.2300 USDT |
3,501.2800 USDT |
3,625.5200 USDT |
3,588.0500 USDT |
| 2024-11-28 |
3,603.6076 USDT |
22.0010 ETH |
3,673.3500 USDT |
3,500.4700 USDT |
3,673.3500 USDT |
3,596.7500 USDT |
| 2024-11-27 |
3,480.9543 USDT |
40.3470 ETH |
3,330.1400 USDT |
3,305.5800 USDT |
3,676.6200 USDT |
3,676.6200 USDT |
| 2024-11-26 |
3,368.2260 USDT |
30.1340 ETH |
3,411.1300 USDT |
3,237.9100 USDT |
3,460.9800 USDT |
3,330.1400 USDT |
| 2024-11-25 |
3,475.4566 USDT |
35.4702 ETH |
3,355.9400 USDT |
3,314.0200 USDT |
3,552.2900 USDT |
3,417.8700 USDT |
| 2024-11-24 |
3,341.1558 USDT |
40.5831 ETH |
3,373.1200 USDT |
3,250.2700 USDT |
3,440.7900 USDT |
3,355.9400 USDT |
| 2024-11-23 |
3,357.4646 USDT |
66.6127 ETH |
3,315.9100 USDT |
3,201.0000 USDT |
3,499.9700 USDT |
3,411.0000 USDT |
| 2024-11-22 |
3,291.4622 USDT |
92.5655 ETH |
3,391.6800 USDT |
3,138.5900 USDT |
3,422.4000 USDT |
3,300.2900 USDT |
| 2024-11-21 |
3,246.9801 USDT |
57.3079 ETH |
3,063.7400 USDT |
3,036.6400 USDT |
3,362.3900 USDT |
3,362.3900 USDT |
| 2024-11-20 |
3,076.7040 USDT |
16.6792 ETH |
3,092.2600 USDT |
3,030.9100 USDT |
3,145.1200 USDT |
3,042.6100 USDT |