Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,941.0184 USDT |
119.1522 ETH |
2,970.3900 USDT |
2,897.3400 USDT |
2,973.6200 USDT |
2,943.0000 USDT |
| 2025-12-23 |
2,988.4943 USDT |
33.2700 ETH |
2,997.9700 USDT |
2,901.6000 USDT |
3,104.2600 USDT |
2,938.1600 USDT |
| 2025-12-22 |
3,109.9759 USDT |
131.7413 ETH |
3,017.1600 USDT |
2,988.3900 USDT |
3,300.0000 USDT |
2,988.3900 USDT |
| 2025-12-21 |
2,977.8698 USDT |
10.1689 ETH |
2,972.9900 USDT |
2,937.3800 USDT |
3,000.7600 USDT |
2,976.3100 USDT |
| 2025-12-20 |
2,988.8937 USDT |
20.5437 ETH |
2,972.1500 USDT |
2,972.1500 USDT |
3,026.9900 USDT |
2,972.9900 USDT |
| 2025-12-19 |
2,923.8105 USDT |
29.0090 ETH |
2,846.3200 USDT |
2,812.3300 USDT |
3,005.3000 USDT |
2,968.8000 USDT |
| 2025-12-18 |
2,827.6705 USDT |
67.6524 ETH |
2,842.9300 USDT |
2,744.9100 USDT |
2,987.0200 USDT |
2,847.0000 USDT |
| 2025-12-17 |
2,947.0124 USDT |
27.0470 ETH |
2,944.0800 USDT |
2,850.0000 USDT |
3,036.6400 USDT |
2,856.7400 USDT |
| 2025-12-16 |
2,933.1230 USDT |
32.6310 ETH |
2,978.3900 USDT |
2,883.2400 USDT |
2,985.3100 USDT |
2,959.4700 USDT |
| 2025-12-15 |
3,083.9040 USDT |
63.0464 ETH |
3,055.5100 USDT |
2,903.9000 USDT |
3,190.0000 USDT |
2,969.7200 USDT |
| 2025-12-14 |
3,090.0038 USDT |
13.6724 ETH |
3,122.0400 USDT |
3,064.1600 USDT |
3,128.9100 USDT |
3,072.8900 USDT |
| 2025-12-13 |
3,123.1853 USDT |
12.5640 ETH |
3,105.1500 USDT |
3,073.0000 USDT |
3,132.9800 USDT |
3,120.9700 USDT |
| 2025-12-12 |
3,138.1628 USDT |
77.5617 ETH |
3,250.0800 USDT |
3,051.7300 USDT |
3,286.9400 USDT |
3,063.7800 USDT |
| 2025-12-11 |
3,222.6816 USDT |
67.0801 ETH |
3,343.1800 USDT |
3,155.2500 USDT |
3,343.1800 USDT |
3,250.0000 USDT |
| 2025-12-10 |
3,336.3606 USDT |
51.2156 ETH |
3,334.9500 USDT |
3,296.5900 USDT |
3,450.0000 USDT |
3,370.0000 USDT |
| 2025-12-09 |
3,124.8149 USDT |
50.4231 ETH |
3,120.0000 USDT |
3,002.1600 USDT |
3,238.4200 USDT |
3,221.3600 USDT |
| 2025-12-08 |
3,119.9292 USDT |
22.4459 ETH |
3,067.9500 USDT |
3,045.0200 USDT |
3,177.1800 USDT |
3,120.0000 USDT |
| 2025-12-07 |
3,081.2725 USDT |
40.8280 ETH |
3,023.3600 USDT |
2,936.0800 USDT |
3,217.6100 USDT |
3,062.3800 USDT |
| 2025-12-06 |
3,024.0886 USDT |
23.4870 ETH |
3,009.4800 USDT |
2,990.8900 USDT |
3,070.0700 USDT |
3,050.2700 USDT |
| 2025-12-05 |
3,121.0144 USDT |
56.3556 ETH |
3,155.0000 USDT |
3,007.6300 USDT |
3,197.8000 USDT |
3,014.9200 USDT |
| 2025-12-04 |
3,172.5796 USDT |
45.8779 ETH |
3,199.9300 USDT |
3,035.1100 USDT |
3,238.2900 USDT |
3,173.5300 USDT |
| 2025-12-03 |
3,107.1389 USDT |
54.7021 ETH |
3,004.0000 USDT |
2,989.2700 USDT |
3,199.1000 USDT |
3,135.4700 USDT |
| 2025-12-02 |
2,865.0684 USDT |
49.6304 ETH |
2,802.6800 USDT |
2,779.6100 USDT |
3,029.4700 USDT |
3,009.8100 USDT |
| 2025-12-01 |
2,845.3616 USDT |
72.2822 ETH |
2,999.0300 USDT |
2,707.8700 USDT |
2,999.0300 USDT |
2,742.7500 USDT |
| 2025-11-30 |
3,021.9181 USDT |
38.5366 ETH |
3,005.1000 USDT |
2,979.8700 USDT |
3,062.0800 USDT |
3,042.4900 USDT |
| 2025-11-29 |
3,000.4437 USDT |
14.8408 ETH |
3,038.8900 USDT |
2,978.4000 USDT |
3,044.6200 USDT |
3,002.2500 USDT |
| 2025-11-28 |
3,040.5702 USDT |
31.5772 ETH |
3,018.8400 USDT |
2,995.7600 USDT |
3,085.2500 USDT |
3,029.2400 USDT |
| 2025-11-27 |
3,065.6125 USDT |
122.1525 ETH |
3,035.5600 USDT |
2,990.7800 USDT |
3,196.7900 USDT |
3,018.8400 USDT |
| 2025-11-26 |
2,942.0911 USDT |
108.6207 ETH |
2,957.1600 USDT |
2,838.1200 USDT |
3,037.8400 USDT |
3,020.0000 USDT |
| 2025-11-25 |
2,906.9377 USDT |
107.6052 ETH |
2,946.8600 USDT |
2,807.9500 USDT |
2,946.8600 USDT |
2,939.7100 USDT |
| 2025-11-24 |
2,862.1452 USDT |
74.4014 ETH |
2,797.6900 USDT |
2,750.1200 USDT |
2,988.7500 USDT |
2,988.7500 USDT |
| 2025-11-23 |
2,819.3898 USDT |
40.3805 ETH |
2,765.0700 USDT |
2,765.0700 USDT |
2,850.6600 USDT |
2,844.4200 USDT |
| 2025-11-22 |
2,736.3176 USDT |
23.5650 ETH |
2,772.6600 USDT |
2,710.0000 USDT |
2,790.2900 USDT |
2,759.2000 USDT |
| 2025-11-21 |
2,741.5678 USDT |
159.8027 ETH |
2,842.2000 USDT |
2,600.0300 USDT |
2,876.6000 USDT |
2,747.8700 USDT |
| 2025-11-20 |
2,904.5242 USDT |
76.6772 ETH |
3,003.2500 USDT |
2,800.0000 USDT |
3,069.4300 USDT |
2,842.2000 USDT |
| 2025-11-19 |
2,998.2174 USDT |
66.4131 ETH |
3,117.1000 USDT |
2,878.2800 USDT |
3,127.8500 USDT |
2,878.2800 USDT |
| 2025-11-18 |
3,011.1879 USDT |
150.5030 ETH |
3,020.5500 USDT |
2,950.4200 USDT |
3,149.2900 USDT |
3,149.2900 USDT |
| 2025-11-17 |
3,150.9704 USDT |
52.9288 ETH |
3,093.8300 USDT |
3,058.9400 USDT |
3,248.7600 USDT |
3,060.0000 USDT |
| 2025-11-16 |
3,138.9546 USDT |
19.5872 ETH |
3,176.1300 USDT |
3,021.9400 USDT |
3,253.1100 USDT |
3,090.3800 USDT |
| 2025-11-15 |
3,170.8866 USDT |
32.4043 ETH |
3,139.7500 USDT |
3,120.4100 USDT |
3,226.4600 USDT |
3,226.4600 USDT |
| 2025-11-14 |
3,160.4338 USDT |
113.1635 ETH |
3,229.9000 USDT |
3,071.0000 USDT |
3,249.4100 USDT |
3,175.4600 USDT |
| 2025-11-13 |
3,335.4771 USDT |
68.6429 ETH |
3,423.1200 USDT |
3,090.0000 USDT |
3,550.0000 USDT |
3,158.4400 USDT |
| 2025-11-12 |
3,470.9390 USDT |
36.3487 ETH |
3,430.8100 USDT |
3,380.0000 USDT |
3,659.9700 USDT |
3,445.1500 USDT |
| 2025-11-11 |
3,550.5647 USDT |
27.1777 ETH |
3,580.8800 USDT |
3,451.3800 USDT |
3,646.2400 USDT |
3,484.8200 USDT |
| 2025-11-10 |
3,601.5540 USDT |
63.3301 ETH |
3,593.1700 USDT |
3,523.2800 USDT |
3,655.2900 USDT |
3,566.3100 USDT |
| 2025-11-09 |
3,489.4578 USDT |
77.5606 ETH |
3,408.8500 USDT |
3,360.0000 USDT |
3,688.8200 USDT |
3,572.2800 USDT |
| 2025-11-08 |
3,414.8415 USDT |
29.0679 ETH |
3,443.0500 USDT |
3,372.1000 USDT |
3,479.7700 USDT |
3,393.9900 USDT |
| 2025-11-07 |
3,294.6489 USDT |
71.9298 ETH |
3,313.6800 USDT |
3,199.7400 USDT |
3,373.5800 USDT |
3,373.5800 USDT |
| 2025-11-06 |
3,362.9026 USDT |
36.6095 ETH |
3,419.7500 USDT |
3,251.8400 USDT |
3,461.5600 USDT |
3,332.2200 USDT |
| 2025-11-05 |
3,336.5245 USDT |
101.5944 ETH |
3,303.8700 USDT |
3,159.9800 USDT |
3,469.5900 USDT |
3,427.0700 USDT |