Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,724.1914 USDT |
4.5543 ETH |
1,732.1927 USDT |
1,701.7680 USDT |
1,736.5120 USDT |
1,728.1737 USDT |
| 2023-08-29 |
1,680.4212 USDT |
18.5713 ETH |
1,659.6405 USDT |
1,602.1102 USDT |
1,778.3987 USDT |
1,738.2212 USDT |
| 2023-08-28 |
1,638.7918 USDT |
5.9927 ETH |
1,663.8665 USDT |
1,602.1102 USDT |
1,671.2817 USDT |
1,642.1660 USDT |
| 2023-08-27 |
1,654.1932 USDT |
2.0227 ETH |
1,644.1625 USDT |
1,644.1595 USDT |
1,663.8695 USDT |
1,644.1625 USDT |
| 2023-08-26 |
1,657.9735 USDT |
0.2011 ETH |
1,644.1595 USDT |
1,644.1595 USDT |
1,661.6890 USDT |
1,644.1595 USDT |
| 2023-08-25 |
1,660.4520 USDT |
1.3372 ETH |
1,654.1510 USDT |
1,640.1755 USDT |
1,665.8790 USDT |
1,661.8570 USDT |
| 2023-08-24 |
1,664.4452 USDT |
1.0348 ETH |
1,668.0426 USDT |
1,655.8135 USDT |
1,685.5541 USDT |
1,661.8600 USDT |
| 2023-08-23 |
1,605.6236 USDT |
40.9568 ETH |
1,639.7555 USDT |
1,510.1643 USDT |
1,675.9265 USDT |
1,664.0616 USDT |
| 2023-08-22 |
1,657.8415 USDT |
0.9180 ETH |
1,677.9270 USDT |
1,607.6034 USDT |
1,677.9270 USDT |
1,625.6889 USDT |
| 2023-08-21 |
1,731.4763 USDT |
5.4184 ETH |
1,674.0547 USDT |
1,662.0727 USDT |
1,849.9600 USDT |
1,665.0010 USDT |
| 2023-08-20 |
1,751.2414 USDT |
2.5089 ETH |
1,670.0521 USDT |
1,654.3178 USDT |
1,858.3405 USDT |
1,654.3178 USDT |
| 2023-08-19 |
1,678.4552 USDT |
8.3567 ETH |
1,670.0521 USDT |
1,648.1392 USDT |
1,696.0216 USDT |
1,683.6130 USDT |
| 2023-08-18 |
1,694.6257 USDT |
4.9505 ETH |
1,678.7132 USDT |
1,670.0491 USDT |
1,706.0691 USDT |
1,670.0491 USDT |
| 2023-08-17 |
1,775.3373 USDT |
20.9979 ETH |
1,818.5983 USDT |
1,628.0606 USDT |
1,884.0000 USDT |
1,634.2040 USDT |
| 2023-08-16 |
1,809.5912 USDT |
5.9870 ETH |
1,828.0000 USDT |
1,770.5036 USDT |
1,846.8180 USDT |
1,795.4348 USDT |
| 2023-08-15 |
1,842.5261 USDT |
3.2190 ETH |
1,841.2164 USDT |
1,828.0000 USDT |
1,852.7629 USDT |
1,828.0000 USDT |
| 2023-08-14 |
1,842.5943 USDT |
1.3822 ETH |
1,850.0000 USDT |
1,831.2639 USDT |
1,854.7724 USDT |
1,854.0000 USDT |
| 2023-08-13 |
1,856.5478 USDT |
1.9198 ETH |
1,854.7724 USDT |
1,839.2349 USDT |
1,860.8009 USDT |
1,852.7629 USDT |
| 2023-08-12 |
1,857.1414 USDT |
0.2370 ETH |
1,854.7724 USDT |
1,854.7724 USDT |
1,860.7949 USDT |
1,854.7724 USDT |
| 2023-08-11 |
1,852.1823 USDT |
4.0021 ETH |
1,848.0000 USDT |
1,837.2354 USDT |
1,860.7949 USDT |
1,854.7724 USDT |
| 2023-08-10 |
1,853.1594 USDT |
1.7390 ETH |
1,847.2089 USDT |
1,847.2029 USDT |
1,862.8104 USDT |
1,847.2059 USDT |
| 2023-08-09 |
1,852.7535 USDT |
2.9177 ETH |
1,845.1974 USDT |
1,826.7031 USDT |
1,870.8485 USDT |
1,843.2099 USDT |
| 2023-08-08 |
1,833.7070 USDT |
7.1854 ETH |
1,823.3019 USDT |
1,813.0460 USDT |
1,872.2135 USDT |
1,850.7534 USDT |
| 2023-08-07 |
1,827.0140 USDT |
2.3063 ETH |
1,819.3209 USDT |
1,817.3304 USDT |
1,837.9378 USDT |
1,828.2000 USDT |
| 2023-08-06 |
1,834.1113 USDT |
1.2471 ETH |
1,856.6844 USDT |
1,817.3304 USDT |
1,859.3342 USDT |
1,823.3049 USDT |
| 2023-08-05 |
1,834.7257 USDT |
0.2687 ETH |
1,829.2764 USDT |
1,823.3049 USDT |
1,840.7059 USDT |
1,825.2954 USDT |
| 2023-08-04 |
1,845.4353 USDT |
1.4229 ETH |
1,843.2219 USDT |
1,825.2954 USDT |
1,856.3307 USDT |
1,829.2794 USDT |
| 2023-08-03 |
1,844.8396 USDT |
3.2523 ETH |
1,848.4199 USDT |
1,829.2794 USDT |
1,854.7724 USDT |
1,843.2249 USDT |
| 2023-08-02 |
1,853.4738 USDT |
18.7064 ETH |
1,878.8865 USDT |
1,787.6014 USDT |
1,878.8865 USDT |
1,823.3019 USDT |
| 2023-08-01 |
1,845.1132 USDT |
8.2033 ETH |
1,842.0030 USDT |
1,825.8756 USDT |
1,889.3575 USDT |
1,885.0000 USDT |
| 2023-07-31 |
1,868.7483 USDT |
1.7209 ETH |
1,859.1310 USDT |
1,851.1690 USDT |
1,878.8865 USDT |
1,868.8390 USDT |
| 2023-07-30 |
1,871.1565 USDT |
5.4930 ETH |
1,888.9340 USDT |
1,843.2848 USDT |
1,890.9435 USDT |
1,845.0000 USDT |
| 2023-07-29 |
1,873.6909 USDT |
1.0334 ETH |
1,867.0960 USDT |
1,861.1215 USDT |
1,892.9530 USDT |
1,888.9340 USDT |
| 2023-07-28 |
1,881.4237 USDT |
0.7754 ETH |
1,859.1418 USDT |
1,859.1388 USDT |
1,888.9340 USDT |
1,867.1050 USDT |
| 2023-07-27 |
1,873.1651 USDT |
5.4912 ETH |
1,852.6020 USDT |
1,836.0000 USDT |
1,895.0266 USDT |
1,865.1043 USDT |
| 2023-07-26 |
1,869.2903 USDT |
1.5249 ETH |
1,847.1939 USDT |
1,841.2194 USDT |
1,876.7000 USDT |
1,876.7000 USDT |
| 2023-07-25 |
1,861.0614 USDT |
1.8705 ETH |
1,839.3249 USDT |
1,839.3249 USDT |
1,874.9685 USDT |
1,866.8234 USDT |
| 2023-07-24 |
1,876.5903 USDT |
9.7350 ETH |
1,894.9625 USDT |
1,834.0000 USDT |
1,903.0005 USDT |
1,873.8081 USDT |
| 2023-07-23 |
1,885.6817 USDT |
2.9479 ETH |
1,866.5934 USDT |
1,866.5904 USDT |
1,890.9808 USDT |
1,890.9808 USDT |
| 2023-07-22 |
1,896.7721 USDT |
1.8698 ETH |
1,889.5585 USDT |
1,886.2000 USDT |
1,903.0005 USDT |
1,886.2030 USDT |
| 2023-07-21 |
1,900.3330 USDT |
9.9629 ETH |
1,879.0510 USDT |
1,864.0075 USDT |
1,977.0000 USDT |
1,889.5585 USDT |
| 2023-07-20 |
1,893.4446 USDT |
5.0738 ETH |
1,900.9790 USDT |
1,864.5370 USDT |
1,922.4049 USDT |
1,864.5388 USDT |
| 2023-07-19 |
1,907.9404 USDT |
2.8201 ETH |
1,887.0010 USDT |
1,886.9980 USDT |
1,923.0956 USDT |
1,898.9815 USDT |
| 2023-07-18 |
1,898.9950 USDT |
0.6472 ETH |
1,904.9156 USDT |
1,886.9980 USDT |
1,904.9396 USDT |
1,902.9975 USDT |
| 2023-07-17 |
1,910.7671 USDT |
1.7382 ETH |
1,929.1211 USDT |
1,889.0000 USDT |
1,939.1326 USDT |
1,909.0290 USDT |
| 2023-07-16 |
1,917.0162 USDT |
3.5532 ETH |
1,941.1811 USDT |
1,897.0427 USDT |
1,947.1256 USDT |
1,939.1326 USDT |
| 2023-07-15 |
1,937.1201 USDT |
3.0186 ETH |
1,945.1911 USDT |
1,920.8366 USDT |
1,957.2740 USDT |
1,943.1906 USDT |
| 2023-07-14 |
1,995.7923 USDT |
7.8951 ETH |
2,003.4757 USDT |
1,920.0000 USDT |
2,022.9010 USDT |
1,920.0000 USDT |
| 2023-07-13 |
1,856.6525 USDT |
33.9321 ETH |
1,871.0740 USDT |
1,816.0018 USDT |
1,988.0000 USDT |
1,986.5232 USDT |
| 2023-07-12 |
1,886.8721 USDT |
3.2269 ETH |
1,882.9055 USDT |
1,853.1703 USDT |
1,892.9530 USDT |
1,871.0740 USDT |