Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,875.3042 USDT |
1.1763 ETH |
1,890.9435 USDT |
1,853.1625 USDT |
1,890.9435 USDT |
1,882.9055 USDT |
| 2023-07-10 |
1,873.1078 USDT |
1.7736 ETH |
1,861.1425 USDT |
1,847.1879 USDT |
1,899.0000 USDT |
1,898.6900 USDT |
| 2023-07-09 |
1,869.9224 USDT |
2.9347 ETH |
1,859.1370 USDT |
1,847.1916 USDT |
1,876.8770 USDT |
1,866.6974 USDT |
| 2023-07-08 |
1,910.6626 USDT |
1.4129 ETH |
1,859.3020 USDT |
1,851.6880 USDT |
1,930.9070 USDT |
1,852.0030 USDT |
| 2023-07-07 |
1,870.9639 USDT |
21.8223 ETH |
1,856.0030 USDT |
1,827.2829 USDT |
2,007.0000 USDT |
1,878.8865 USDT |
| 2023-07-06 |
1,896.8797 USDT |
11.0720 ETH |
1,909.0290 USDT |
1,869.2127 USDT |
1,935.9970 USDT |
1,869.2127 USDT |
| 2023-07-05 |
1,925.0580 USDT |
2.5412 ETH |
1,947.1841 USDT |
1,878.9192 USDT |
1,947.1841 USDT |
1,915.0546 USDT |
| 2023-07-04 |
1,927.6758 USDT |
4.4833 ETH |
1,959.0000 USDT |
1,917.8321 USDT |
1,959.0000 USDT |
1,919.0702 USDT |
| 2023-07-03 |
1,955.4016 USDT |
3.0269 ETH |
1,919.0604 USDT |
1,919.0604 USDT |
1,959.0000 USDT |
1,959.0000 USDT |
| 2023-07-02 |
1,915.8155 USDT |
4.7932 ETH |
1,869.4311 USDT |
1,869.0943 USDT |
1,936.0000 USDT |
1,936.0000 USDT |
| 2023-07-01 |
1,890.6982 USDT |
9.6518 ETH |
1,930.0000 USDT |
1,868.4819 USDT |
1,935.8667 USDT |
1,935.1332 USDT |
| 2023-06-30 |
1,863.2271 USDT |
7.3311 ETH |
1,830.1700 USDT |
1,811.2807 USDT |
1,915.0000 USDT |
1,915.0000 USDT |
| 2023-06-29 |
1,827.3309 USDT |
3.0449 ETH |
1,836.6629 USDT |
1,814.8210 USDT |
1,880.6839 USDT |
1,830.1670 USDT |
| 2023-06-28 |
1,867.1390 USDT |
12.9424 ETH |
1,838.9562 USDT |
1,824.8192 USDT |
1,907.0000 USDT |
1,836.5868 USDT |
| 2023-06-27 |
1,871.4046 USDT |
2.7507 ETH |
1,860.2512 USDT |
1,838.6926 USDT |
1,894.9625 USDT |
1,893.7385 USDT |
| 2023-06-26 |
1,870.5502 USDT |
2.7802 ETH |
1,894.9595 USDT |
1,848.6899 USDT |
1,894.9625 USDT |
1,860.2512 USDT |
| 2023-06-25 |
1,892.3250 USDT |
3.3966 ETH |
1,865.1175 USDT |
1,852.8052 USDT |
1,925.1021 USDT |
1,894.9595 USDT |
| 2023-06-24 |
1,874.2213 USDT |
7.4964 ETH |
1,883.0170 USDT |
1,824.8192 USDT |
1,917.0000 USDT |
1,884.2901 USDT |
| 2023-06-23 |
1,886.7986 USDT |
3.0024 ETH |
1,825.4952 USDT |
1,825.4952 USDT |
1,914.8651 USDT |
1,875.0550 USDT |
| 2023-06-22 |
1,893.1008 USDT |
6.3374 ETH |
1,877.0000 USDT |
1,836.8996 USDT |
1,917.0000 USDT |
1,836.8996 USDT |
| 2023-06-21 |
1,814.4898 USDT |
5.4678 ETH |
1,767.3104 USDT |
1,767.3104 USDT |
1,868.0000 USDT |
1,868.0000 USDT |
| 2023-06-20 |
1,721.0505 USDT |
14.5585 ETH |
1,752.2877 USDT |
1,678.5190 USDT |
1,790.5800 USDT |
1,771.8200 USDT |
| 2023-06-19 |
1,724.7561 USDT |
3.3313 ETH |
1,730.1832 USDT |
1,704.0778 USDT |
1,760.3257 USDT |
1,736.2117 USDT |
| 2023-06-18 |
1,739.0921 USDT |
2.9961 ETH |
1,736.0647 USDT |
1,732.8522 USDT |
1,752.2427 USDT |
1,750.2602 USDT |
| 2023-06-17 |
1,715.8617 USDT |
8.6509 ETH |
1,704.0476 USDT |
1,670.1760 USDT |
1,762.3352 USDT |
1,704.3664 USDT |
| 2023-06-16 |
1,670.3245 USDT |
10.6251 ETH |
1,642.2324 USDT |
1,639.6788 USDT |
1,729.1537 USDT |
1,704.0476 USDT |
| 2023-06-15 |
1,657.3861 USDT |
7.6574 ETH |
1,676.8597 USDT |
1,622.6155 USDT |
1,693.3163 USDT |
1,687.8233 USDT |
| 2023-06-14 |
1,715.4221 USDT |
5.3623 ETH |
1,742.8300 USDT |
1,628.8167 USDT |
1,758.3042 USDT |
1,630.0063 USDT |
| 2023-06-13 |
1,748.8554 USDT |
2.7473 ETH |
1,781.3110 USDT |
1,731.7477 USDT |
1,837.2272 USDT |
1,742.8300 USDT |
| 2023-06-12 |
1,747.9491 USDT |
0.4738 ETH |
1,762.2482 USDT |
1,727.7577 USDT |
1,799.9970 USDT |
1,799.9970 USDT |
| 2023-06-11 |
1,768.0289 USDT |
10.7717 ETH |
1,756.3067 USDT |
1,733.7669 USDT |
1,800.0000 USDT |
1,799.9130 USDT |
| 2023-06-10 |
1,773.7057 USDT |
24.8502 ETH |
1,831.3179 USDT |
1,698.9970 USDT |
1,838.1460 USDT |
1,753.7805 USDT |
| 2023-06-09 |
1,842.6229 USDT |
8.6631 ETH |
1,837.2474 USDT |
1,827.2829 USDT |
1,860.2951 USDT |
1,831.2639 USDT |
| 2023-06-08 |
1,855.9306 USDT |
0.1251 ETH |
1,848.7439 USDT |
1,831.2669 USDT |
1,875.5396 USDT |
1,853.1600 USDT |
| 2023-06-07 |
1,870.2246 USDT |
4.9753 ETH |
1,884.0000 USDT |
1,837.2354 USDT |
1,890.9405 USDT |
1,860.9835 USDT |
| 2023-06-06 |
1,830.2410 USDT |
6.5839 ETH |
1,812.8110 USDT |
1,805.3874 USDT |
1,892.9290 USDT |
1,884.0000 USDT |
| 2023-06-05 |
1,869.2616 USDT |
7.9185 ETH |
1,888.9340 USDT |
1,812.8110 USDT |
1,892.9290 USDT |
1,812.8110 USDT |
| 2023-06-04 |
1,863.3339 USDT |
5.7225 ETH |
1,853.0030 USDT |
1,840.0000 USDT |
1,907.0165 USDT |
1,907.0165 USDT |
| 2023-06-03 |
1,882.1559 USDT |
1.1221 ETH |
1,850.3781 USDT |
1,850.3781 USDT |
1,911.0000 USDT |
1,907.8662 USDT |
| 2023-06-02 |
1,850.1563 USDT |
0.1007 ETH |
1,900.6362 USDT |
1,833.5399 USDT |
1,900.6362 USDT |
1,849.9094 USDT |
| 2023-06-01 |
1,815.0786 USDT |
3.2986 ETH |
1,850.4468 USDT |
1,801.1154 USDT |
1,906.9316 USDT |
1,906.6837 USDT |
| 2023-05-31 |
1,873.1820 USDT |
3.3592 ETH |
1,908.9570 USDT |
1,849.9970 USDT |
1,908.9570 USDT |
1,850.0000 USDT |
| 2023-05-30 |
1,895.5390 USDT |
1.4985 ETH |
1,913.0450 USDT |
1,894.9630 USDT |
1,913.0480 USDT |
1,901.0576 USDT |
| 2023-05-29 |
1,897.9728 USDT |
0.7167 ETH |
1,900.0000 USDT |
1,892.9695 USDT |
1,917.0000 USDT |
1,894.9600 USDT |
| 2023-05-28 |
1,840.7227 USDT |
5.3236 ETH |
1,829.7840 USDT |
1,797.4373 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2023-05-27 |
1,819.0344 USDT |
0.2249 ETH |
1,829.9970 USDT |
1,815.3417 USDT |
1,829.9970 USDT |
1,815.3417 USDT |
| 2023-05-26 |
1,811.7886 USDT |
1.9593 ETH |
1,797.4313 USDT |
1,797.4283 USDT |
1,829.9970 USDT |
1,829.9970 USDT |
| 2023-05-25 |
1,787.1626 USDT |
6.0762 ETH |
1,820.8294 USDT |
1,769.5583 USDT |
1,843.8432 USDT |
1,829.9970 USDT |
| 2023-05-24 |
1,811.5531 USDT |
10.2860 ETH |
1,839.2259 USDT |
1,777.5203 USDT |
1,854.3558 USDT |
1,789.4651 USDT |
| 2023-05-23 |
1,861.8264 USDT |
1.1508 ETH |
1,825.9940 USDT |
1,825.9940 USDT |
1,879.1482 USDT |
1,839.2289 USDT |