Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,811.5011 USDT |
4.0253 ETH |
1,837.0000 USDT |
1,773.6922 USDT |
1,848.2706 USDT |
1,799.6194 USDT |
| 2023-04-01 |
1,817.5653 USDT |
11.0875 ETH |
1,788.6790 USDT |
1,769.0885 USDT |
1,840.0000 USDT |
1,770.1868 USDT |
| 2023-03-31 |
1,823.1506 USDT |
1.8842 ETH |
1,795.6054 USDT |
1,788.3704 USDT |
1,839.9786 USDT |
1,839.9786 USDT |
| 2023-03-30 |
1,785.5366 USDT |
3.0113 ETH |
1,795.5800 USDT |
1,750.2075 USDT |
1,812.0000 USDT |
1,790.3760 USDT |
| 2023-03-29 |
1,783.4389 USDT |
1.0243 ETH |
1,705.1986 USDT |
1,705.1986 USDT |
1,812.0000 USDT |
1,795.5800 USDT |
| 2023-03-28 |
1,744.7762 USDT |
2.9494 ETH |
1,745.4634 USDT |
1,705.0000 USDT |
1,773.5088 USDT |
1,773.5088 USDT |
| 2023-03-27 |
1,720.0955 USDT |
2.8821 ETH |
1,771.5003 USDT |
1,695.1382 USDT |
1,773.5088 USDT |
1,704.7302 USDT |
| 2023-03-26 |
1,777.2253 USDT |
1.1694 ETH |
1,757.4348 USDT |
1,744.5603 USDT |
1,786.4583 USDT |
1,775.5173 USDT |
| 2023-03-25 |
1,753.8997 USDT |
5.5140 ETH |
1,733.8060 USDT |
1,730.6168 USDT |
1,771.5003 USDT |
1,730.6168 USDT |
| 2023-03-24 |
1,748.6081 USDT |
3.5356 ETH |
1,737.9464 USDT |
1,733.8000 USDT |
1,821.7009 USDT |
1,738.5918 USDT |
| 2023-03-23 |
1,750.0990 USDT |
2.4335 ETH |
1,724.6482 USDT |
1,711.0017 USDT |
1,840.0000 USDT |
1,736.6031 USDT |
| 2023-03-22 |
1,769.1607 USDT |
9.3809 ETH |
1,748.3611 USDT |
1,712.9496 USDT |
1,875.6436 USDT |
1,727.3132 USDT |
| 2023-03-21 |
1,786.0711 USDT |
20.7049 ETH |
1,761.4578 USDT |
1,680.9999 USDT |
1,946.3407 USDT |
1,790.0700 USDT |
| 2023-03-20 |
1,776.3387 USDT |
17.5563 ETH |
1,743.8667 USDT |
1,703.0000 USDT |
1,946.3407 USDT |
1,755.2200 USDT |
| 2023-03-19 |
1,793.8904 USDT |
4.3947 ETH |
1,785.1802 USDT |
1,730.0107 USDT |
1,818.0000 USDT |
1,817.9818 USDT |
| 2023-03-18 |
1,776.5384 USDT |
5.9039 ETH |
1,770.0000 USDT |
1,725.6734 USDT |
1,819.0000 USDT |
1,788.2450 USDT |
| 2023-03-17 |
1,716.5787 USDT |
6.6415 ETH |
1,682.7878 USDT |
1,680.7797 USDT |
1,770.0000 USDT |
1,743.0912 USDT |
| 2023-03-16 |
1,693.9956 USDT |
5.7581 ETH |
1,656.6854 USDT |
1,578.0786 USDT |
1,704.3485 USDT |
1,672.7503 USDT |
| 2023-03-15 |
1,657.7267 USDT |
6.2852 ETH |
1,664.9043 USDT |
1,576.0394 USDT |
1,708.0000 USDT |
1,637.3477 USDT |
| 2023-03-14 |
1,681.2514 USDT |
31.0358 ETH |
1,576.1826 USDT |
1,576.1780 USDT |
1,756.0000 USDT |
1,664.9176 USDT |
| 2023-03-13 |
1,606.6510 USDT |
38.0020 ETH |
1,600.0000 USDT |
1,546.8650 USDT |
1,700.8469 USDT |
1,680.4090 USDT |
| 2023-03-12 |
1,492.2201 USDT |
17.5389 ETH |
1,453.5135 USDT |
1,432.9234 USDT |
1,560.8170 USDT |
1,560.8170 USDT |
| 2023-03-11 |
1,454.0601 USDT |
8.8561 ETH |
1,434.1706 USDT |
1,420.2272 USDT |
1,479.9723 USDT |
1,466.0410 USDT |
| 2023-03-10 |
1,404.6104 USDT |
12.8216 ETH |
1,428.1948 USDT |
1,372.4215 USDT |
1,662.0210 USDT |
1,430.5187 USDT |
| 2023-03-09 |
1,504.5315 USDT |
12.1921 ETH |
1,525.8011 USDT |
1,430.1867 USDT |
1,655.4572 USDT |
1,430.1897 USDT |
| 2023-03-08 |
1,551.2091 USDT |
9.0131 ETH |
1,559.6620 USDT |
1,511.1325 USDT |
1,663.1848 USDT |
1,554.2721 USDT |
| 2023-03-07 |
1,567.6535 USDT |
9.1331 ETH |
1,574.1882 USDT |
1,539.7430 USDT |
1,663.3179 USDT |
1,545.7187 USDT |
| 2023-03-06 |
1,605.3806 USDT |
23.4455 ETH |
1,563.9819 USDT |
1,555.9017 USDT |
1,667.9344 USDT |
1,582.0000 USDT |
| 2023-03-05 |
1,567.5675 USDT |
0.5903 ETH |
1,575.2286 USDT |
1,563.9819 USDT |
1,599.3600 USDT |
1,563.9819 USDT |
| 2023-03-04 |
1,587.9430 USDT |
16.9659 ETH |
1,669.1387 USDT |
1,557.0000 USDT |
1,669.3724 USDT |
1,564.3097 USDT |
| 2023-03-03 |
1,620.0110 USDT |
16.4528 ETH |
1,635.3798 USDT |
1,565.0000 USDT |
1,671.7948 USDT |
1,565.0120 USDT |
| 2023-03-02 |
1,608.4483 USDT |
8.6035 ETH |
1,584.8279 USDT |
1,584.0000 USDT |
1,658.6935 USDT |
1,654.6623 USDT |
| 2023-03-01 |
1,655.9884 USDT |
5.5861 ETH |
1,620.0000 USDT |
1,583.1037 USDT |
1,688.5271 USDT |
1,645.3123 USDT |
| 2023-02-28 |
1,641.6084 USDT |
2.3793 ETH |
1,635.4614 USDT |
1,582.7871 USDT |
1,688.3076 USDT |
1,616.5234 USDT |
| 2023-02-27 |
1,624.9195 USDT |
10.0849 ETH |
1,633.3639 USDT |
1,582.0000 USDT |
1,688.5271 USDT |
1,582.0182 USDT |
| 2023-02-26 |
1,627.5630 USDT |
4.7457 ETH |
1,688.6307 USDT |
1,593.5228 USDT |
1,693.2962 USDT |
1,650.5561 USDT |
| 2023-02-25 |
1,643.5071 USDT |
9.6004 ETH |
1,599.5016 USDT |
1,573.0000 USDT |
1,715.0000 USDT |
1,573.0000 USDT |
| 2023-02-24 |
1,609.4430 USDT |
4.9929 ETH |
1,660.7016 USDT |
1,585.0000 USDT |
1,660.7016 USDT |
1,610.4960 USDT |
| 2023-02-23 |
1,643.1411 USDT |
3.8539 ETH |
1,603.6646 USDT |
1,603.6616 USDT |
1,713.4508 USDT |
1,650.6611 USDT |
| 2023-02-22 |
1,634.8743 USDT |
11.8140 ETH |
1,668.7341 USDT |
1,590.3346 USDT |
1,683.7979 USDT |
1,622.5477 USDT |
| 2023-02-21 |
1,677.2099 USDT |
11.7037 ETH |
1,672.9927 USDT |
1,630.0000 USDT |
1,714.4792 USDT |
1,652.6692 USDT |
| 2023-02-20 |
1,684.0114 USDT |
10.1170 ETH |
1,665.7920 USDT |
1,633.2132 USDT |
1,714.4792 USDT |
1,700.8637 USDT |
| 2023-02-19 |
1,689.0368 USDT |
4.3966 ETH |
1,704.8799 USDT |
1,665.7890 USDT |
1,710.8592 USDT |
1,665.7890 USDT |
| 2023-02-18 |
1,642.0010 USDT |
5.9335 ETH |
1,630.9614 USDT |
1,630.9614 USDT |
1,706.8880 USDT |
1,633.1266 USDT |
| 2023-02-17 |
1,659.6392 USDT |
6.8961 ETH |
1,637.3447 USDT |
1,633.3609 USDT |
1,690.8232 USDT |
1,680.7827 USDT |
| 2023-02-16 |
1,672.5308 USDT |
13.3975 ETH |
1,669.0000 USDT |
1,635.1600 USDT |
1,715.0000 USDT |
1,655.2719 USDT |
| 2023-02-15 |
1,592.9709 USDT |
9.9334 ETH |
1,551.6929 USDT |
1,513.4453 USDT |
1,669.0000 USDT |
1,669.0000 USDT |
| 2023-02-14 |
1,517.3106 USDT |
16.9488 ETH |
1,522.3982 USDT |
1,471.6254 USDT |
1,568.0000 USDT |
1,551.6929 USDT |
| 2023-02-13 |
1,479.4818 USDT |
18.0892 ETH |
1,503.8872 USDT |
1,459.0730 USDT |
1,503.8872 USDT |
1,492.0179 USDT |
| 2023-02-12 |
1,518.6328 USDT |
4.3511 ETH |
1,542.2235 USDT |
1,488.0000 USDT |
1,592.1105 USDT |
1,522.4083 USDT |