Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1,519.4948 USDT |
7.9439 ETH |
1,518.1263 USDT |
1,507.8710 USDT |
1,595.2181 USDT |
1,526.1587 USDT |
| 2023-02-10 |
1,525.9848 USDT |
5.4797 ETH |
1,607.2050 USDT |
1,509.8644 USDT |
1,607.2050 USDT |
1,522.8226 USDT |
| 2023-02-09 |
1,615.5517 USDT |
14.2299 ETH |
1,658.6935 USDT |
1,545.0000 USDT |
1,658.6935 USDT |
1,608.0000 USDT |
| 2023-02-08 |
1,675.8645 USDT |
9.0370 ETH |
1,665.2314 USDT |
1,637.0000 USDT |
1,705.0000 USDT |
1,651.1628 USDT |
| 2023-02-07 |
1,639.2494 USDT |
12.5096 ETH |
1,624.5558 USDT |
1,617.2433 USDT |
1,691.0000 USDT |
1,657.2638 USDT |
| 2023-02-06 |
1,647.7730 USDT |
30.1994 ETH |
1,623.4014 USDT |
1,606.0048 USDT |
1,946.3407 USDT |
1,616.5234 USDT |
| 2023-02-05 |
1,656.8019 USDT |
16.6004 ETH |
1,672.7143 USDT |
1,615.6250 USDT |
1,701.2870 USDT |
1,626.5639 USDT |
| 2023-02-04 |
1,659.3498 USDT |
15.9492 ETH |
1,668.7311 USDT |
1,600.1968 USDT |
1,698.8556 USDT |
1,682.7608 USDT |
| 2023-02-03 |
1,646.1241 USDT |
10.5913 ETH |
1,648.2810 USDT |
1,623.4030 USDT |
1,707.3226 USDT |
1,659.2557 USDT |
| 2023-02-02 |
1,666.7635 USDT |
23.3567 ETH |
1,650.6611 USDT |
1,648.2810 USDT |
1,707.7324 USDT |
1,648.2810 USDT |
| 2023-02-01 |
1,598.2291 USDT |
12.7019 ETH |
1,602.7341 USDT |
1,571.6119 USDT |
1,639.1900 USDT |
1,631.3706 USDT |
| 2023-01-31 |
1,579.3763 USDT |
5.2650 ETH |
1,559.6620 USDT |
1,559.6605 USDT |
1,616.4907 USDT |
1,577.5876 USDT |
| 2023-01-30 |
1,606.8351 USDT |
11.5878 ETH |
1,611.7765 USDT |
1,539.8437 USDT |
1,654.4208 USDT |
1,563.4202 USDT |
| 2023-01-29 |
1,514.0997 USDT |
28.9636 ETH |
1,642.3869 USDT |
1,488.0000 USDT |
1,643.7850 USDT |
1,611.7220 USDT |
| 2023-01-28 |
1,602.5316 USDT |
3.1044 ETH |
1,657.8512 USDT |
1,559.3221 USDT |
1,667.7382 USDT |
1,635.3239 USDT |
| 2023-01-27 |
1,583.3891 USDT |
19.0324 ETH |
1,663.5781 USDT |
1,542.3545 USDT |
1,667.8382 USDT |
1,630.4167 USDT |
| 2023-01-26 |
1,587.2773 USDT |
29.0447 ETH |
1,600.0046 USDT |
1,477.5700 USDT |
1,668.5252 USDT |
1,586.6482 USDT |
| 2023-01-25 |
1,536.9539 USDT |
10.8989 ETH |
1,549.4400 USDT |
1,505.0000 USDT |
1,600.0090 USDT |
1,588.4400 USDT |
| 2023-01-24 |
1,588.9304 USDT |
6.0411 ETH |
1,662.3284 USDT |
1,564.0000 USDT |
1,662.3284 USDT |
1,564.0000 USDT |
| 2023-01-23 |
1,616.8959 USDT |
4.2200 ETH |
1,668.6116 USDT |
1,584.5192 USDT |
1,668.6116 USDT |
1,585.1094 USDT |
| 2023-01-22 |
1,647.6971 USDT |
0.9612 ETH |
1,608.9933 USDT |
1,608.9933 USDT |
1,670.8496 USDT |
1,608.9950 USDT |
| 2023-01-21 |
1,635.8100 USDT |
9.9715 ETH |
1,658.9970 USDT |
1,603.2848 USDT |
1,659.0000 USDT |
1,615.7186 USDT |
| 2023-01-20 |
1,569.1938 USDT |
18.2906 ETH |
1,550.9956 USDT |
1,507.0312 USDT |
1,634.6590 USDT |
1,605.9537 USDT |
| 2023-01-19 |
1,519.1061 USDT |
5.5448 ETH |
1,545.2554 USDT |
1,505.8293 USDT |
1,594.8664 USDT |
1,506.7945 USDT |
| 2023-01-18 |
1,520.9485 USDT |
7.9939 ETH |
1,589.4970 USDT |
1,505.2062 USDT |
1,595.0000 USDT |
1,510.6431 USDT |
| 2023-01-17 |
1,523.4483 USDT |
3.8420 ETH |
1,580.0000 USDT |
1,411.0000 USDT |
1,580.8700 USDT |
1,580.8700 USDT |
| 2023-01-16 |
1,554.1304 USDT |
8.4158 ETH |
1,554.3022 USDT |
1,485.9804 USDT |
1,580.0000 USDT |
1,580.0000 USDT |
| 2023-01-15 |
1,523.1186 USDT |
1.0700 ETH |
1,485.9879 USDT |
1,485.9789 USDT |
1,554.4672 USDT |
1,550.0000 USDT |
| 2023-01-14 |
1,493.6319 USDT |
8.1514 ETH |
1,460.4330 USDT |
1,371.7857 USDT |
1,579.9842 USDT |
1,554.9181 USDT |
| 2023-01-13 |
1,422.2332 USDT |
1.0419 ETH |
1,372.1523 USDT |
1,371.9378 USDT |
1,450.0030 USDT |
1,450.0030 USDT |
| 2023-01-12 |
1,390.0689 USDT |
3.4920 ETH |
1,367.3120 USDT |
1,355.4974 USDT |
1,423.2120 USDT |
1,423.2120 USDT |
| 2023-01-11 |
1,335.7253 USDT |
5.0545 ETH |
1,356.9570 USDT |
1,310.0000 USDT |
1,378.5104 USDT |
1,367.0000 USDT |
| 2023-01-10 |
1,322.6630 USDT |
1.8297 ETH |
1,298.0481 USDT |
1,298.0481 USDT |
1,353.2544 USDT |
1,346.6416 USDT |
| 2023-01-09 |
1,329.3271 USDT |
4.8473 ETH |
1,282.0000 USDT |
1,280.5771 USDT |
1,378.5104 USDT |
1,298.0271 USDT |
| 2023-01-08 |
1,264.2523 USDT |
1.5014 ETH |
1,276.9352 USDT |
1,237.5870 USDT |
1,276.9352 USDT |
1,276.9352 USDT |
| 2023-01-07 |
1,262.7340 USDT |
1.3485 ETH |
1,271.0800 USDT |
1,233.3728 USDT |
1,277.4352 USDT |
1,245.4000 USDT |
| 2023-01-06 |
1,234.6553 USDT |
3.0763 ETH |
1,216.2493 USDT |
1,180.8502 USDT |
1,275.4794 USDT |
1,264.4239 USDT |
| 2023-01-05 |
1,236.2358 USDT |
3.7679 ETH |
1,264.5391 USDT |
1,216.1181 USDT |
1,265.4225 USDT |
1,216.9511 USDT |
| 2023-01-04 |
1,241.5890 USDT |
11.4292 ETH |
1,220.0000 USDT |
1,196.3997 USDT |
1,264.4533 USDT |
1,251.9960 USDT |
| 2023-01-03 |
1,217.7110 USDT |
3.3485 ETH |
1,183.9467 USDT |
1,183.9467 USDT |
1,220.0000 USDT |
1,220.0000 USDT |
| 2023-01-02 |
1,182.3809 USDT |
15.7108 ETH |
1,191.7977 USDT |
1,116.0011 USDT |
1,225.6730 USDT |
1,224.3770 USDT |
| 2023-01-01 |
1,175.3700 USDT |
6.2456 ETH |
1,188.2859 USDT |
1,154.0669 USDT |
1,226.6897 USDT |
1,207.4887 USDT |
| 2022-12-31 |
1,188.2868 USDT |
0.1943 ETH |
1,188.2931 USDT |
1,188.2829 USDT |
1,188.2931 USDT |
1,188.2829 USDT |
| 2022-12-30 |
1,189.2567 USDT |
1.2469 ETH |
1,208.2691 USDT |
1,188.2799 USDT |
1,208.2691 USDT |
1,188.2859 USDT |
| 2022-12-29 |
1,207.1215 USDT |
0.5260 ETH |
1,203.0227 USDT |
1,203.0227 USDT |
1,210.0000 USDT |
1,206.6133 USDT |
| 2022-12-28 |
1,206.1842 USDT |
7.1475 ETH |
1,205.2238 USDT |
1,171.0057 USDT |
1,229.9877 USDT |
1,203.0227 USDT |
| 2022-12-27 |
1,223.8300 USDT |
3.7108 ETH |
1,228.5900 USDT |
1,205.3888 USDT |
1,229.5116 USDT |
1,205.3888 USDT |
| 2022-12-26 |
1,215.1940 USDT |
0.2091 ETH |
1,230.0000 USDT |
1,205.7358 USDT |
1,230.0000 USDT |
1,213.8613 USDT |
| 2022-12-25 |
1,237.0855 USDT |
3.8503 ETH |
1,232.3155 USDT |
1,205.9119 USDT |
1,309.2797 USDT |
1,205.9119 USDT |
| 2022-12-24 |
1,225.9509 USDT |
2.3044 ETH |
1,229.9760 USDT |
1,205.0151 USDT |
1,241.7845 USDT |
1,232.3155 USDT |