Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,225.9509 USDT |
2.3044 ETH |
1,229.9760 USDT |
1,205.0151 USDT |
1,241.7845 USDT |
1,232.3155 USDT |
| 2022-12-23 |
1,212.6978 USDT |
0.0921 ETH |
1,205.0060 USDT |
1,205.0000 USDT |
1,230.0000 USDT |
1,214.6281 USDT |
| 2022-12-22 |
1,213.3917 USDT |
0.4643 ETH |
1,205.0090 USDT |
1,205.0000 USDT |
1,228.4973 USDT |
1,205.0000 USDT |
| 2022-12-21 |
1,206.0380 USDT |
0.2639 ETH |
1,210.4360 USDT |
1,205.0060 USDT |
1,210.4360 USDT |
1,205.0090 USDT |
| 2022-12-20 |
1,164.8346 USDT |
1.3209 ETH |
1,165.5172 USDT |
1,135.8420 USDT |
1,220.0000 USDT |
1,205.0090 USDT |
| 2022-12-19 |
1,178.7732 USDT |
8.0956 ETH |
1,170.6793 USDT |
1,170.3351 USDT |
1,250.9665 USDT |
1,170.3351 USDT |
| 2022-12-18 |
1,193.0857 USDT |
2.6682 ETH |
1,218.2561 USDT |
1,170.6691 USDT |
1,224.8318 USDT |
1,170.6710 USDT |
| 2022-12-17 |
1,181.2063 USDT |
4.4294 ETH |
1,170.6374 USDT |
1,170.6374 USDT |
1,213.6597 USDT |
1,170.6620 USDT |
| 2022-12-16 |
1,285.0989 USDT |
3.5031 ETH |
1,268.9150 USDT |
1,207.3288 USDT |
1,332.3474 USDT |
1,214.3712 USDT |
| 2022-12-15 |
1,250.0609 USDT |
99.4470 ETH |
1,282.1125 USDT |
1,170.6374 USDT |
1,378.5104 USDT |
1,268.9150 USDT |
| 2022-12-14 |
1,328.0728 USDT |
16.5522 ETH |
1,323.0739 USDT |
1,281.0580 USDT |
1,357.7354 USDT |
1,281.0580 USDT |
| 2022-12-13 |
1,322.9335 USDT |
13.6143 ETH |
1,270.1770 USDT |
1,240.8642 USDT |
1,378.4966 USDT |
1,309.3400 USDT |
| 2022-12-12 |
1,254.4645 USDT |
6.3256 ETH |
1,262.0039 USDT |
1,241.5897 USDT |
1,270.1800 USDT |
1,270.1800 USDT |
| 2022-12-11 |
1,261.8490 USDT |
2.6776 ETH |
1,257.6700 USDT |
1,257.6700 USDT |
1,279.9970 USDT |
1,279.9970 USDT |
| 2022-12-10 |
1,261.1375 USDT |
0.4933 ETH |
1,258.6876 USDT |
1,257.6700 USDT |
1,279.9940 USDT |
1,257.6700 USDT |
| 2022-12-09 |
1,262.5479 USDT |
3.7999 ETH |
1,242.3324 USDT |
1,242.3311 USDT |
1,279.9970 USDT |
1,271.2296 USDT |
| 2022-12-08 |
1,241.3947 USDT |
3.1296 ETH |
1,260.0000 USDT |
1,191.0012 USDT |
1,276.9103 USDT |
1,276.9103 USDT |
| 2022-12-07 |
1,234.4046 USDT |
4.4104 ETH |
1,260.0000 USDT |
1,193.3049 USDT |
1,260.8424 USDT |
1,224.9107 USDT |
| 2022-12-06 |
1,265.7884 USDT |
0.8714 ETH |
1,278.8295 USDT |
1,214.9636 USDT |
1,278.8295 USDT |
1,217.0230 USDT |
| 2022-12-05 |
1,260.4669 USDT |
2.0014 ETH |
1,280.1000 USDT |
1,171.2866 USDT |
1,319.2176 USDT |
1,278.8295 USDT |
| 2022-12-04 |
1,281.9977 USDT |
1.8968 ETH |
1,240.2430 USDT |
1,200.0000 USDT |
1,377.5595 USDT |
1,279.6440 USDT |
| 2022-12-03 |
1,303.3039 USDT |
4.0827 ETH |
1,319.9970 USDT |
1,230.9592 USDT |
1,377.5595 USDT |
1,292.7470 USDT |
| 2022-12-02 |
1,286.3308 USDT |
5.8200 ETH |
1,237.8123 USDT |
1,237.8093 USDT |
1,377.6009 USDT |
1,264.1284 USDT |
| 2022-12-01 |
1,280.4604 USDT |
2.9283 ETH |
1,266.5781 USDT |
1,266.5781 USDT |
1,338.4348 USDT |
1,283.0644 USDT |
| 2022-11-30 |
1,271.3522 USDT |
3.7310 ETH |
1,242.6456 USDT |
1,170.5337 USDT |
1,320.2676 USDT |
1,272.1087 USDT |
| 2022-11-29 |
1,187.7401 USDT |
9.5613 ETH |
1,170.7287 USDT |
1,170.0000 USDT |
1,243.8492 USDT |
1,243.8492 USDT |
| 2022-11-28 |
1,217.7463 USDT |
6.4976 ETH |
1,220.3030 USDT |
1,132.8761 USDT |
1,278.9125 USDT |
1,219.9878 USDT |
| 2022-11-27 |
1,194.3735 USDT |
8.3705 ETH |
1,220.3000 USDT |
1,128.3784 USDT |
1,284.1409 USDT |
1,220.3030 USDT |
| 2022-11-26 |
1,200.1768 USDT |
2.3068 ETH |
1,186.4781 USDT |
1,186.4651 USDT |
1,220.3000 USDT |
1,220.3000 USDT |
| 2022-11-25 |
1,176.3560 USDT |
8.2569 ETH |
1,185.9900 USDT |
1,155.9238 USDT |
1,220.1000 USDT |
1,186.4663 USDT |
| 2022-11-24 |
1,179.2889 USDT |
0.0700 ETH |
1,219.9878 USDT |
1,166.4485 USDT |
1,219.9878 USDT |
1,174.9253 USDT |
| 2022-11-23 |
1,198.1710 USDT |
4.3900 ETH |
1,103.3701 USDT |
1,103.3682 USDT |
1,220.0000 USDT |
1,219.9878 USDT |
| 2022-11-22 |
1,113.1095 USDT |
32.0465 ETH |
1,110.0000 USDT |
1,095.0120 USDT |
1,170.0000 USDT |
1,101.5499 USDT |
| 2022-11-21 |
1,167.1570 USDT |
11.8991 ETH |
1,162.3500 USDT |
1,065.9315 USDT |
1,230.0000 USDT |
1,130.0000 USDT |
| 2022-11-20 |
1,198.7987 USDT |
0.7229 ETH |
1,227.5600 USDT |
1,166.1820 USDT |
1,230.0000 USDT |
1,166.1820 USDT |
| 2022-11-19 |
1,210.5855 USDT |
3.6751 ETH |
1,175.2958 USDT |
1,173.1577 USDT |
1,227.5600 USDT |
1,227.5600 USDT |
| 2022-11-18 |
1,187.6889 USDT |
6.2380 ETH |
1,230.0000 USDT |
1,173.1471 USDT |
1,245.5916 USDT |
1,211.8486 USDT |
| 2022-11-17 |
1,203.9322 USDT |
2.9325 ETH |
1,247.8000 USDT |
1,187.6700 USDT |
1,247.8000 USDT |
1,245.6101 USDT |
| 2022-11-16 |
1,222.1553 USDT |
5.4653 ETH |
1,289.9742 USDT |
1,202.2204 USDT |
1,289.9742 USDT |
1,219.7900 USDT |
| 2022-11-15 |
1,288.6424 USDT |
9.0001 ETH |
1,250.0000 USDT |
1,217.1433 USDT |
1,299.9870 USDT |
1,289.9871 USDT |
| 2022-11-14 |
1,223.2747 USDT |
19.8124 ETH |
1,198.8234 USDT |
1,159.1623 USDT |
1,368.9181 USDT |
1,280.1674 USDT |
| 2022-11-13 |
1,288.4035 USDT |
39.9928 ETH |
1,245.7496 USDT |
1,198.1905 USDT |
1,369.6986 USDT |
1,369.6986 USDT |
| 2022-11-12 |
1,275.4353 USDT |
24.1669 ETH |
1,279.5991 USDT |
1,245.5528 USDT |
1,440.9514 USDT |
1,245.8617 USDT |
| 2022-11-11 |
1,239.5996 USDT |
112.2249 ETH |
1,498.5607 USDT |
1,220.0000 USDT |
1,499.2052 USDT |
1,372.0000 USDT |
| 2022-11-10 |
1,219.4569 USDT |
704.1339 ETH |
1,100.0011 USDT |
1,096.6227 USDT |
1,539.9846 USDT |
1,279.4212 USDT |
| 2022-11-09 |
1,235.3763 USDT |
35.0176 ETH |
1,322.1745 USDT |
1,104.2200 USDT |
1,346.9328 USDT |
1,138.8489 USDT |
| 2022-11-08 |
1,451.7354 USDT |
53.3324 ETH |
1,564.6643 USDT |
1,247.8114 USDT |
1,570.6400 USDT |
1,340.9538 USDT |
| 2022-11-07 |
1,582.4843 USDT |
2.8979 ETH |
1,573.2810 USDT |
1,555.0000 USDT |
1,600.9000 USDT |
1,555.0000 USDT |
| 2022-11-06 |
1,606.6860 USDT |
6.1662 ETH |
1,626.4536 USDT |
1,555.2239 USDT |
1,630.0100 USDT |
1,581.9620 USDT |
| 2022-11-05 |
1,643.4217 USDT |
8.6385 ETH |
1,643.5866 USDT |
1,555.2413 USDT |
1,655.6050 USDT |
1,634.6590 USDT |