Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,592.5036 USDT |
18.1478 ETH |
1,534.1167 USDT |
1,532.3820 USDT |
1,708.1081 USDT |
1,644.3924 USDT |
| 2022-11-03 |
1,539.7990 USDT |
9.8421 ETH |
1,523.1634 USDT |
1,523.1634 USDT |
1,560.5740 USDT |
1,527.4460 USDT |
| 2022-11-02 |
1,541.3227 USDT |
9.8403 ETH |
1,585.9147 USDT |
1,486.0015 USDT |
1,611.6400 USDT |
1,525.1427 USDT |
| 2022-11-01 |
1,574.5511 USDT |
17.9212 ETH |
1,573.5960 USDT |
1,506.2302 USDT |
1,604.5283 USDT |
1,584.9380 USDT |
| 2022-10-31 |
1,557.8939 USDT |
7.4715 ETH |
1,595.6900 USDT |
1,529.2929 USDT |
1,627.7500 USDT |
1,565.2505 USDT |
| 2022-10-30 |
1,605.5831 USDT |
0.5362 ETH |
1,574.9987 USDT |
1,571.7935 USDT |
1,627.3240 USDT |
1,588.5827 USDT |
| 2022-10-29 |
1,607.0625 USDT |
8.4695 ETH |
1,549.2480 USDT |
1,549.2480 USDT |
1,652.3652 USDT |
1,611.2990 USDT |
| 2022-10-28 |
1,533.2592 USDT |
31.9184 ETH |
1,517.1430 USDT |
1,490.0608 USDT |
1,565.0123 USDT |
1,557.1800 USDT |
| 2022-10-27 |
1,540.9367 USDT |
47.2872 ETH |
1,567.7609 USDT |
1,460.6572 USDT |
1,575.0000 USDT |
1,512.8440 USDT |
| 2022-10-26 |
1,524.1572 USDT |
29.2090 ETH |
1,464.7700 USDT |
1,443.8428 USDT |
1,582.8541 USDT |
1,578.5714 USDT |
| 2022-10-25 |
1,442.3214 USDT |
46.4382 ETH |
1,347.6230 USDT |
1,340.3610 USDT |
1,512.8410 USDT |
1,463.0170 USDT |
| 2022-10-24 |
1,346.3846 USDT |
1.8782 ETH |
1,362.5231 USDT |
1,330.0970 USDT |
1,362.5231 USDT |
1,351.0300 USDT |
| 2022-10-23 |
1,330.5938 USDT |
4.3676 ETH |
1,308.3010 USDT |
1,304.5547 USDT |
1,363.1945 USDT |
1,357.3712 USDT |
| 2022-10-22 |
1,292.8891 USDT |
6.8447 ETH |
1,296.4200 USDT |
1,290.0854 USDT |
1,315.8346 USDT |
1,312.3950 USDT |
| 2022-10-21 |
1,288.0587 USDT |
3.6983 ETH |
1,281.7880 USDT |
1,261.4230 USDT |
1,298.0000 USDT |
1,295.7900 USDT |
| 2022-10-20 |
1,291.4399 USDT |
1.1337 ETH |
1,287.7270 USDT |
1,276.5290 USDT |
1,309.1685 USDT |
1,276.5290 USDT |
| 2022-10-19 |
1,302.5891 USDT |
0.6209 ETH |
1,306.1790 USDT |
1,291.4582 USDT |
1,306.1790 USDT |
1,291.4582 USDT |
| 2022-10-18 |
1,333.7468 USDT |
3.1535 ETH |
1,341.6710 USDT |
1,292.0830 USDT |
1,341.6710 USDT |
1,312.7400 USDT |
| 2022-10-17 |
1,329.2063 USDT |
9.0302 ETH |
1,301.8070 USDT |
1,296.8420 USDT |
1,338.5375 USDT |
1,323.2657 USDT |
| 2022-10-16 |
1,310.6192 USDT |
10.6775 ETH |
1,279.6850 USDT |
1,277.9350 USDT |
1,312.1690 USDT |
1,310.4423 USDT |
| 2022-10-15 |
1,295.2022 USDT |
1.5849 ETH |
1,301.1060 USDT |
1,270.3032 USDT |
1,302.5350 USDT |
1,270.3032 USDT |
| 2022-10-14 |
1,302.7600 USDT |
5.9611 ETH |
1,288.9530 USDT |
1,288.9530 USDT |
1,339.0615 USDT |
1,298.8560 USDT |
| 2022-10-13 |
1,246.1267 USDT |
10.2415 ETH |
1,292.7550 USDT |
1,201.6800 USDT |
1,297.0000 USDT |
1,288.9530 USDT |
| 2022-10-12 |
1,297.5255 USDT |
14.5850 ETH |
1,285.0790 USDT |
1,284.5145 USDT |
1,305.9480 USDT |
1,298.8010 USDT |
| 2022-10-11 |
1,281.9803 USDT |
14.8688 ETH |
1,288.6760 USDT |
1,274.2600 USDT |
1,293.5459 USDT |
1,279.4620 USDT |
| 2022-10-10 |
1,316.4598 USDT |
0.6167 ETH |
1,326.4967 USDT |
1,294.3879 USDT |
1,332.5171 USDT |
1,298.4015 USDT |
| 2022-10-09 |
1,313.7939 USDT |
5.2892 ETH |
1,316.1938 USDT |
1,309.5970 USDT |
1,327.0254 USDT |
1,316.3445 USDT |
| 2022-10-08 |
1,317.5927 USDT |
1.7255 ETH |
1,328.0130 USDT |
1,301.5615 USDT |
1,338.5375 USDT |
1,307.5411 USDT |
| 2022-10-07 |
1,318.2459 USDT |
16.9312 ETH |
1,354.3830 USDT |
1,316.9807 USDT |
1,362.5710 USDT |
1,325.9700 USDT |
| 2022-10-06 |
1,364.1894 USDT |
13.3280 ETH |
1,364.6269 USDT |
1,336.4696 USDT |
1,379.2250 USDT |
1,351.3900 USDT |
| 2022-10-05 |
1,348.6810 USDT |
1.9826 ETH |
1,357.4040 USDT |
1,322.3000 USDT |
1,363.1649 USDT |
1,353.7400 USDT |
| 2022-10-04 |
1,348.6081 USDT |
4.2712 ETH |
1,321.9890 USDT |
1,314.8950 USDT |
1,364.0750 USDT |
1,362.3320 USDT |
| 2022-10-03 |
1,301.1347 USDT |
29.4549 ETH |
1,274.5100 USDT |
1,268.4800 USDT |
1,323.0839 USDT |
1,321.9890 USDT |
| 2022-10-02 |
1,299.9906 USDT |
9.8454 ETH |
1,314.2580 USDT |
1,276.0010 USDT |
1,321.9810 USDT |
1,277.8920 USDT |
| 2022-10-01 |
1,321.9450 USDT |
3.5378 ETH |
1,335.4930 USDT |
1,308.0170 USDT |
1,335.4930 USDT |
1,317.6390 USDT |
| 2022-09-30 |
1,336.2041 USDT |
80.9450 ETH |
1,336.5307 USDT |
1,198.5858 USDT |
1,364.2132 USDT |
1,325.8070 USDT |
| 2022-09-29 |
1,327.4323 USDT |
21.0242 ETH |
1,337.4391 USDT |
1,289.6023 USDT |
1,347.4727 USDT |
1,330.4200 USDT |
| 2022-09-28 |
1,289.7634 USDT |
7.5595 ETH |
1,333.1834 USDT |
1,241.1344 USDT |
1,378.5047 USDT |
1,337.4391 USDT |
| 2022-09-27 |
1,372.5707 USDT |
14.9485 ETH |
1,337.3000 USDT |
1,308.7413 USDT |
1,392.7212 USDT |
1,325.9761 USDT |
| 2022-09-26 |
1,313.2502 USDT |
6.4668 ETH |
1,286.3170 USDT |
1,286.3170 USDT |
1,330.4900 USDT |
1,327.9340 USDT |
| 2022-09-25 |
1,323.5228 USDT |
0.7219 ETH |
1,321.4950 USDT |
1,282.1300 USDT |
1,336.5307 USDT |
1,296.3947 USDT |
| 2022-09-24 |
1,336.1682 USDT |
2.3445 ETH |
1,327.1000 USDT |
1,312.0700 USDT |
1,352.5852 USDT |
1,312.1544 USDT |
| 2022-09-23 |
1,327.1621 USDT |
19.5541 ETH |
1,334.8300 USDT |
1,268.0450 USDT |
1,352.9800 USDT |
1,334.5239 USDT |
| 2022-09-22 |
1,271.0302 USDT |
24.9156 ETH |
1,253.6585 USDT |
1,231.7241 USDT |
1,359.6336 USDT |
1,334.8300 USDT |
| 2022-09-21 |
1,287.2001 USDT |
10.9535 ETH |
1,332.8980 USDT |
1,231.7073 USDT |
1,372.7000 USDT |
1,244.9477 USDT |
| 2022-09-20 |
1,354.8787 USDT |
7.9653 ETH |
1,360.2828 USDT |
1,304.1825 USDT |
1,395.7054 USDT |
1,320.2500 USDT |
| 2022-09-19 |
1,333.2440 USDT |
14.1768 ETH |
1,347.7100 USDT |
1,287.1160 USDT |
1,379.8300 USDT |
1,379.8300 USDT |
| 2022-09-18 |
1,417.9636 USDT |
4.9913 ETH |
1,459.6100 USDT |
1,330.8900 USDT |
1,482.1668 USDT |
1,386.0155 USDT |
| 2022-09-17 |
1,444.7656 USDT |
6.1160 ETH |
1,443.9080 USDT |
1,418.6210 USDT |
1,481.1340 USDT |
1,448.9600 USDT |
| 2022-09-16 |
1,471.9670 USDT |
17.3033 ETH |
1,482.9268 USDT |
1,416.8028 USDT |
1,505.0000 USDT |
1,439.7802 USDT |