Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1,678.6010 USDT |
100.5912 ETH |
1,711.2179 USDT |
1,552.0000 USDT |
1,782.0000 USDT |
1,566.3158 USDT |
| 2022-09-12 |
1,701.1940 USDT |
13.0406 ETH |
1,746.2610 USDT |
1,644.7552 USDT |
1,765.5677 USDT |
1,712.0600 USDT |
| 2022-09-11 |
1,737.7392 USDT |
8.1342 ETH |
1,747.5142 USDT |
1,705.8195 USDT |
1,781.9150 USDT |
1,719.2728 USDT |
| 2022-09-10 |
1,707.4156 USDT |
15.7559 ETH |
1,711.5453 USDT |
1,641.0049 USDT |
1,743.9117 USDT |
1,743.9117 USDT |
| 2022-09-09 |
1,720.6982 USDT |
10.2273 ETH |
1,635.2220 USDT |
1,635.2220 USDT |
1,816.6937 USDT |
1,711.5453 USDT |
| 2022-09-08 |
1,629.8687 USDT |
43.5952 ETH |
1,622.0790 USDT |
1,604.7405 USDT |
1,652.2300 USDT |
1,652.2300 USDT |
| 2022-09-07 |
1,529.6733 USDT |
10.3021 ETH |
1,563.2995 USDT |
1,497.1400 USDT |
1,648.0867 USDT |
1,648.0867 USDT |
| 2022-09-06 |
1,663.5545 USDT |
36.9528 ETH |
1,618.4808 USDT |
1,568.9900 USDT |
1,816.6937 USDT |
1,576.3200 USDT |
| 2022-09-05 |
1,580.5983 USDT |
5.8479 ETH |
1,580.0500 USDT |
1,560.9180 USDT |
1,608.9300 USDT |
1,595.4304 USDT |
| 2022-09-04 |
1,563.2920 USDT |
4.9661 ETH |
1,546.2980 USDT |
1,542.7390 USDT |
1,574.7700 USDT |
1,574.7700 USDT |
| 2022-09-03 |
1,570.6063 USDT |
2.3912 ETH |
1,570.9290 USDT |
1,540.6860 USDT |
1,579.3539 USDT |
1,547.1769 USDT |
| 2022-09-02 |
1,572.8100 USDT |
16.7097 ETH |
1,583.7362 USDT |
1,549.0996 USDT |
1,643.5716 USDT |
1,583.0240 USDT |
| 2022-09-01 |
1,567.4029 USDT |
5.0367 ETH |
1,566.5940 USDT |
1,526.7934 USDT |
1,586.7200 USDT |
1,586.7200 USDT |
| 2022-08-31 |
1,590.7874 USDT |
3.6523 ETH |
1,536.9430 USDT |
1,536.6000 USDT |
1,615.4763 USDT |
1,564.5102 USDT |
| 2022-08-30 |
1,543.1657 USDT |
6.5145 ETH |
1,538.3910 USDT |
1,480.8556 USDT |
1,597.6145 USDT |
1,540.4640 USDT |
| 2022-08-29 |
1,455.6655 USDT |
9.4232 ETH |
1,435.0800 USDT |
1,426.6750 USDT |
1,537.7203 USDT |
1,537.7203 USDT |
| 2022-08-28 |
1,470.9952 USDT |
12.6641 ETH |
1,485.8893 USDT |
1,452.8571 USDT |
1,494.3970 USDT |
1,475.0001 USDT |
| 2022-08-27 |
1,470.1554 USDT |
14.9847 ETH |
1,505.1022 USDT |
1,446.4286 USDT |
1,526.7772 USDT |
1,467.2374 USDT |
| 2022-08-26 |
1,557.3346 USDT |
58.5844 ETH |
1,690.2030 USDT |
1,529.2857 USDT |
1,693.7416 USDT |
1,588.4250 USDT |
| 2022-08-25 |
1,690.8150 USDT |
18.4006 ETH |
1,665.1640 USDT |
1,623.5715 USDT |
1,717.8233 USDT |
1,693.7240 USDT |
| 2022-08-24 |
1,661.7428 USDT |
4.2452 ETH |
1,645.8809 USDT |
1,611.1057 USDT |
1,703.9830 USDT |
1,663.5970 USDT |
| 2022-08-23 |
1,621.3784 USDT |
2.9115 ETH |
1,621.4967 USDT |
1,574.0245 USDT |
1,653.2910 USDT |
1,651.0940 USDT |
| 2022-08-22 |
1,599.0831 USDT |
6.4111 ETH |
1,610.1412 USDT |
1,535.4386 USDT |
1,699.5411 USDT |
1,605.5600 USDT |
| 2022-08-21 |
1,592.9029 USDT |
13.3320 ETH |
1,583.8486 USDT |
1,567.9900 USDT |
1,638.1300 USDT |
1,612.3086 USDT |
| 2022-08-20 |
1,628.4988 USDT |
10.2603 ETH |
1,666.0183 USDT |
1,531.1906 USDT |
1,694.3880 USDT |
1,577.3471 USDT |
| 2022-08-19 |
1,761.5066 USDT |
21.7777 ETH |
1,843.3790 USDT |
1,625.5103 USDT |
1,843.3790 USDT |
1,631.5248 USDT |
| 2022-08-18 |
1,865.6327 USDT |
26.1221 ETH |
1,844.2519 USDT |
1,833.4284 USDT |
1,876.3757 USDT |
1,853.4799 USDT |
| 2022-08-17 |
1,888.0417 USDT |
10.5158 ETH |
1,890.4083 USDT |
1,828.1900 USDT |
1,982.1012 USDT |
1,864.8910 USDT |
| 2022-08-16 |
1,894.7023 USDT |
4.3033 ETH |
1,893.3430 USDT |
1,861.0000 USDT |
1,970.5972 USDT |
1,873.6107 USDT |
| 2022-08-15 |
1,932.9954 USDT |
34.1823 ETH |
1,924.3160 USDT |
1,863.0435 USDT |
2,022.2222 USDT |
1,906.4628 USDT |
| 2022-08-14 |
1,973.3796 USDT |
9.4987 ETH |
1,977.2753 USDT |
1,918.8830 USDT |
2,020.0000 USDT |
1,938.0110 USDT |
| 2022-08-13 |
2,005.9900 USDT |
5.6458 ETH |
1,955.3320 USDT |
1,955.3320 USDT |
2,018.4970 USDT |
1,977.2753 USDT |
| 2022-08-12 |
1,886.5717 USDT |
4.6965 ETH |
1,884.3879 USDT |
1,863.7600 USDT |
1,935.5200 USDT |
1,935.5200 USDT |
| 2022-08-11 |
1,902.0080 USDT |
17.2231 ETH |
1,864.3199 USDT |
1,841.0143 USDT |
1,971.6535 USDT |
1,875.5400 USDT |
| 2022-08-10 |
1,791.9015 USDT |
63.6806 ETH |
1,705.7825 USDT |
1,665.6434 USDT |
2,020.0000 USDT |
1,855.6719 USDT |
| 2022-08-09 |
1,743.3050 USDT |
4.5419 ETH |
1,775.5370 USDT |
1,678.3500 USDT |
1,799.9700 USDT |
1,707.7893 USDT |
| 2022-08-08 |
1,760.6407 USDT |
6.7543 ETH |
1,709.7961 USDT |
1,706.6800 USDT |
1,809.8300 USDT |
1,763.9893 USDT |
| 2022-08-07 |
1,704.9049 USDT |
23.0002 ETH |
1,674.5652 USDT |
1,674.5652 USDT |
1,720.0910 USDT |
1,699.7621 USDT |
| 2022-08-06 |
1,711.0845 USDT |
2.4925 ETH |
1,728.1086 USDT |
1,667.6471 USDT |
1,741.9049 USDT |
1,718.7430 USDT |
| 2022-08-05 |
1,694.0910 USDT |
7.5035 ETH |
1,617.4831 USDT |
1,615.4763 USDT |
1,723.2200 USDT |
1,722.1307 USDT |
| 2022-08-04 |
1,622.2668 USDT |
5.0965 ETH |
1,623.5035 USDT |
1,586.1800 USDT |
1,660.5198 USDT |
1,586.1800 USDT |
| 2022-08-03 |
1,642.0411 USDT |
10.4441 ETH |
1,631.0300 USDT |
1,601.7481 USDT |
1,682.0477 USDT |
1,616.7772 USDT |
| 2022-08-02 |
1,622.3042 USDT |
57.7676 ETH |
1,633.6953 USDT |
1,564.3504 USDT |
1,663.9906 USDT |
1,651.8592 USDT |
| 2022-08-01 |
1,690.3308 USDT |
14.6829 ETH |
1,686.0506 USDT |
1,613.7913 USDT |
1,707.0000 USDT |
1,639.8849 USDT |
| 2022-07-31 |
1,696.9627 USDT |
15.0856 ETH |
1,683.9190 USDT |
1,668.4574 USDT |
1,741.7099 USDT |
1,669.9415 USDT |
| 2022-07-30 |
1,697.6725 USDT |
7.4231 ETH |
1,726.1470 USDT |
1,675.9800 USDT |
1,732.2410 USDT |
1,683.9186 USDT |
| 2022-07-29 |
1,713.3838 USDT |
13.5467 ETH |
1,725.6500 USDT |
1,664.4689 USDT |
1,751.2000 USDT |
1,751.2000 USDT |
| 2022-07-28 |
1,616.1012 USDT |
62.2984 ETH |
1,590.4926 USDT |
1,553.8462 USDT |
1,738.4584 USDT |
1,717.5390 USDT |
| 2022-07-27 |
1,553.8093 USDT |
9.6641 ETH |
1,452.8260 USDT |
1,427.8277 USDT |
1,626.1273 USDT |
1,623.9965 USDT |
| 2022-07-26 |
1,411.9680 USDT |
32.8817 ETH |
1,442.5020 USDT |
1,356.5693 USDT |
1,459.5652 USDT |
1,407.2650 USDT |