Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,553.8093 USDT |
9.6641 ETH |
1,452.8260 USDT |
1,427.8277 USDT |
1,626.1273 USDT |
1,623.9965 USDT |
| 2022-07-26 |
1,411.9680 USDT |
32.8817 ETH |
1,442.5020 USDT |
1,356.5693 USDT |
1,459.5652 USDT |
1,407.2650 USDT |
| 2022-07-25 |
1,517.9420 USDT |
31.5106 ETH |
1,598.2030 USDT |
1,461.5942 USDT |
1,608.1600 USDT |
1,480.3000 USDT |
| 2022-07-24 |
1,598.3947 USDT |
8.1118 ETH |
1,553.4867 USDT |
1,552.7460 USDT |
1,653.4800 USDT |
1,598.0200 USDT |
| 2022-07-23 |
1,539.9332 USDT |
4.4098 ETH |
1,529.3180 USDT |
1,494.9830 USDT |
1,586.2713 USDT |
1,546.6420 USDT |
| 2022-07-22 |
1,600.2246 USDT |
7.1767 ETH |
1,583.9620 USDT |
1,525.9166 USDT |
1,640.3788 USDT |
1,543.4090 USDT |
| 2022-07-21 |
1,511.4216 USDT |
10.4568 ETH |
1,522.1110 USDT |
1,466.2900 USDT |
1,596.8300 USDT |
1,572.5120 USDT |
| 2022-07-20 |
1,534.8459 USDT |
26.8315 ETH |
1,538.4896 USDT |
1,491.2345 USDT |
1,599.0900 USDT |
1,551.4700 USDT |
| 2022-07-19 |
1,539.5682 USDT |
17.2329 ETH |
1,560.9880 USDT |
1,487.5863 USDT |
1,593.7700 USDT |
1,538.4896 USDT |
| 2022-07-18 |
1,443.2834 USDT |
39.5628 ETH |
1,350.0800 USDT |
1,346.1538 USDT |
1,571.4679 USDT |
1,571.4679 USDT |
| 2022-07-17 |
1,353.0716 USDT |
8.5636 ETH |
1,355.7430 USDT |
1,313.9706 USDT |
1,376.3100 USDT |
1,358.0440 USDT |
| 2022-07-16 |
1,316.2308 USDT |
17.4678 ETH |
1,209.6797 USDT |
1,181.1297 USDT |
1,365.0648 USDT |
1,345.0748 USDT |
| 2022-07-15 |
1,207.6924 USDT |
18.8072 ETH |
1,177.9323 USDT |
1,169.6280 USDT |
1,259.4258 USDT |
1,257.4302 USDT |
| 2022-07-14 |
1,133.3252 USDT |
10.7844 ETH |
1,091.6498 USDT |
1,073.4286 USDT |
1,189.2720 USDT |
1,178.5079 USDT |
| 2022-07-13 |
1,050.5865 USDT |
14.4382 ETH |
1,038.6277 USDT |
1,018.5300 USDT |
1,079.5765 USDT |
1,074.8280 USDT |
| 2022-07-12 |
1,056.2722 USDT |
45.1070 ETH |
1,101.6147 USDT |
1,036.5840 USDT |
1,101.6147 USDT |
1,043.4134 USDT |
| 2022-07-11 |
1,137.8741 USDT |
31.7821 ETH |
1,156.2317 USDT |
1,096.1500 USDT |
1,161.6798 USDT |
1,099.6884 USDT |
| 2022-07-10 |
1,183.6329 USDT |
2.4510 ETH |
1,216.0770 USDT |
1,147.8598 USDT |
1,216.0770 USDT |
1,184.2500 USDT |
| 2022-07-09 |
1,201.5784 USDT |
13.7297 ETH |
1,201.9316 USDT |
1,180.2900 USDT |
1,224.3242 USDT |
1,199.3828 USDT |
| 2022-07-08 |
1,217.8109 USDT |
9.6167 ETH |
1,227.4618 USDT |
1,188.0271 USDT |
1,249.0590 USDT |
1,238.0365 USDT |
| 2022-07-07 |
1,194.0515 USDT |
4.0455 ETH |
1,185.7960 USDT |
1,153.0017 USDT |
1,230.5344 USDT |
1,180.8118 USDT |
| 2022-07-06 |
1,138.6633 USDT |
7.6412 ETH |
1,127.3020 USDT |
1,117.1607 USDT |
1,185.7960 USDT |
1,185.7960 USDT |
| 2022-07-05 |
1,106.8091 USDT |
21.5878 ETH |
1,148.0019 USDT |
1,051.0870 USDT |
1,165.5172 USDT |
1,140.4151 USDT |
| 2022-07-04 |
1,116.1361 USDT |
42.2158 ETH |
1,074.8092 USDT |
1,048.0730 USDT |
1,142.0100 USDT |
1,142.0100 USDT |
| 2022-07-03 |
1,050.0749 USDT |
1.2003 ETH |
1,051.4642 USDT |
1,038.8899 USDT |
1,082.8400 USDT |
1,075.7800 USDT |
| 2022-07-02 |
1,042.3569 USDT |
4.3623 ETH |
1,060.6300 USDT |
1,019.4853 USDT |
1,062.9771 USDT |
1,062.9600 USDT |
| 2022-07-01 |
1,064.8892 USDT |
9.7896 ETH |
1,057.6984 USDT |
1,020.7418 USDT |
1,103.3800 USDT |
1,060.7816 USDT |
| 2022-06-30 |
1,061.4414 USDT |
30.6455 ETH |
1,106.4039 USDT |
1,004.0972 USDT |
1,156.8956 USDT |
1,056.5405 USDT |
| 2022-06-29 |
1,115.3331 USDT |
5.3374 ETH |
1,145.8200 USDT |
1,088.6337 USDT |
1,152.0830 USDT |
1,097.7213 USDT |
| 2022-06-28 |
1,177.6262 USDT |
12.8380 ETH |
1,196.2972 USDT |
1,128.1481 USDT |
1,284.2644 USDT |
1,149.6800 USDT |
| 2022-06-27 |
1,192.6362 USDT |
15.0929 ETH |
1,196.4660 USDT |
1,154.2806 USDT |
1,245.1837 USDT |
1,190.2210 USDT |
| 2022-06-26 |
1,222.5017 USDT |
8.4294 ETH |
1,239.6094 USDT |
1,164.7608 USDT |
1,284.2644 USDT |
1,215.4430 USDT |
| 2022-06-25 |
1,196.8364 USDT |
11.1393 ETH |
1,204.1972 USDT |
1,159.4800 USDT |
1,239.1489 USDT |
1,192.7487 USDT |
| 2022-06-24 |
1,144.4977 USDT |
41.5480 ETH |
1,132.3291 USDT |
1,091.6667 USDT |
1,383.7770 USDT |
1,223.1482 USDT |
| 2022-06-23 |
1,089.0886 USDT |
23.7633 ETH |
1,050.5800 USDT |
1,040.5797 USDT |
1,135.4962 USDT |
1,133.9695 USDT |
| 2022-06-22 |
1,076.8191 USDT |
21.5445 ETH |
1,118.6790 USDT |
1,034.4203 USDT |
1,118.6790 USDT |
1,050.0100 USDT |
| 2022-06-21 |
1,137.1846 USDT |
12.6659 ETH |
1,124.2308 USDT |
1,060.9438 USDT |
1,183.5443 USDT |
1,126.9231 USDT |
| 2022-06-20 |
1,109.1849 USDT |
46.6318 ETH |
1,127.3990 USDT |
1,055.5192 USDT |
1,152.3800 USDT |
1,106.1790 USDT |
| 2022-06-19 |
1,001.5081 USDT |
77.2943 ETH |
997.7065 USDT |
925.0200 USDT |
1,149.6124 USDT |
1,123.9382 USDT |
| 2022-06-18 |
971.5944 USDT |
32.4200 ETH |
1,095.0200 USDT |
889.1295 USDT |
1,129.9180 USDT |
994.2027 USDT |
| 2022-06-17 |
1,080.2105 USDT |
29.0866 ETH |
1,063.5884 USDT |
1,037.6812 USDT |
1,118.4525 USDT |
1,079.7101 USDT |
| 2022-06-16 |
1,203.9091 USDT |
40.0147 ETH |
1,236.8100 USDT |
1,094.3133 USDT |
1,253.9300 USDT |
1,096.7215 USDT |
| 2022-06-15 |
1,075.3968 USDT |
117.8011 ETH |
1,209.1338 USDT |
982.9710 USDT |
1,237.0100 USDT |
1,220.5500 USDT |
| 2022-06-14 |
1,178.9506 USDT |
58.6378 ETH |
1,201.0208 USDT |
1,080.7143 USDT |
1,349.9865 USDT |
1,187.3830 USDT |
| 2022-06-13 |
1,257.3659 USDT |
52.9396 ETH |
1,442.1300 USDT |
1,151.4309 USDT |
1,445.6697 USDT |
1,195.8800 USDT |
| 2022-06-12 |
1,454.8794 USDT |
38.6459 ETH |
1,534.4198 USDT |
1,365.9420 USDT |
1,610.3475 USDT |
1,464.4487 USDT |
| 2022-06-11 |
1,502.7098 USDT |
62.5856 ETH |
1,671.6440 USDT |
1,369.4241 USDT |
1,681.7020 USDT |
1,550.9447 USDT |
| 2022-06-10 |
1,721.9850 USDT |
7.0884 ETH |
1,781.7071 USDT |
1,668.0100 USDT |
1,801.1400 USDT |
1,679.6904 USDT |
| 2022-06-09 |
1,796.8169 USDT |
7.6667 ETH |
1,788.3171 USDT |
1,713.0000 USDT |
1,897.0440 USDT |
1,787.8374 USDT |
| 2022-06-08 |
1,805.4268 USDT |
1.9682 ETH |
1,822.5144 USDT |
1,770.8100 USDT |
1,824.5241 USDT |
1,799.9500 USDT |