Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,755.4752 USDT |
11.0002 ETH |
1,860.7348 USDT |
1,627.0000 USDT |
1,862.1100 USDT |
1,813.1600 USDT |
| 2022-06-06 |
1,892.6517 USDT |
3.2968 ETH |
1,814.1920 USDT |
1,814.1560 USDT |
1,936.2006 USDT |
1,863.3428 USDT |
| 2022-06-05 |
1,811.4351 USDT |
2.9645 ETH |
1,802.3983 USDT |
1,765.7069 USDT |
1,857.0834 USDT |
1,807.2460 USDT |
| 2022-06-04 |
1,773.1494 USDT |
3.2549 ETH |
1,756.6100 USDT |
1,743.8314 USDT |
1,810.5600 USDT |
1,798.3490 USDT |
| 2022-06-03 |
1,817.0073 USDT |
4.7278 ETH |
1,832.3500 USDT |
1,746.1722 USDT |
1,871.5307 USDT |
1,789.2100 USDT |
| 2022-06-02 |
1,817.7810 USDT |
2.0600 ETH |
1,819.4152 USDT |
1,792.1700 USDT |
1,839.5620 USDT |
1,832.3500 USDT |
| 2022-06-01 |
1,874.3116 USDT |
6.4781 ETH |
1,935.4600 USDT |
1,769.0100 USDT |
1,977.2537 USDT |
1,833.1700 USDT |
| 2022-05-31 |
1,941.8296 USDT |
10.3117 ETH |
1,969.8940 USDT |
1,827.0238 USDT |
2,005.3854 USDT |
1,932.3399 USDT |
| 2022-05-30 |
1,874.2244 USDT |
23.2174 ETH |
1,810.9400 USDT |
1,771.0000 USDT |
1,972.9350 USDT |
1,955.4564 USDT |
| 2022-05-29 |
1,800.4775 USDT |
1.9075 ETH |
1,800.5700 USDT |
1,765.4300 USDT |
1,820.9900 USDT |
1,812.0400 USDT |
| 2022-05-28 |
1,768.3441 USDT |
4.1472 ETH |
1,727.3059 USDT |
1,717.8914 USDT |
1,798.4000 USDT |
1,784.9900 USDT |
| 2022-05-27 |
1,761.5172 USDT |
20.4732 ETH |
1,798.6620 USDT |
1,626.9504 USDT |
1,890.3796 USDT |
1,749.4700 USDT |
| 2022-05-26 |
1,848.0732 USDT |
29.6749 ETH |
1,942.4800 USDT |
1,739.7881 USDT |
1,953.1409 USDT |
1,826.6600 USDT |
| 2022-05-25 |
1,988.8558 USDT |
5.5628 ETH |
1,985.4120 USDT |
1,945.4314 USDT |
2,071.5484 USDT |
1,966.9607 USDT |
| 2022-05-24 |
1,975.8598 USDT |
1.5496 ETH |
1,992.8582 USDT |
1,922.7700 USDT |
1,992.8582 USDT |
1,974.3411 USDT |
| 2022-05-23 |
2,059.0648 USDT |
18.7560 ETH |
2,049.5923 USDT |
1,970.7042 USDT |
2,080.1630 USDT |
1,970.7072 USDT |
| 2022-05-22 |
2,010.1291 USDT |
3.5839 ETH |
1,970.7042 USDT |
1,970.7042 USDT |
2,041.5547 USDT |
2,028.4287 USDT |
| 2022-05-21 |
1,971.5267 USDT |
11.4020 ETH |
1,973.1569 USDT |
1,914.9337 USDT |
2,000.0000 USDT |
1,970.7012 USDT |
| 2022-05-20 |
1,992.0833 USDT |
16.1159 ETH |
2,016.5170 USDT |
1,920.9331 USDT |
2,053.6111 USDT |
1,963.5038 USDT |
| 2022-05-19 |
1,968.3350 USDT |
12.3544 ETH |
1,918.9810 USDT |
1,865.1755 USDT |
2,020.0000 USDT |
2,017.2880 USDT |
| 2022-05-18 |
1,965.2523 USDT |
40.6460 ETH |
2,089.9570 USDT |
1,913.9300 USDT |
2,109.8744 USDT |
1,920.9904 USDT |
| 2022-05-17 |
2,052.7157 USDT |
9.9664 ETH |
2,027.2554 USDT |
1,930.8610 USDT |
2,129.9685 USDT |
2,091.4610 USDT |
| 2022-05-16 |
2,049.5962 USDT |
13.5003 ETH |
2,129.9675 USDT |
1,858.3902 USDT |
2,210.8333 USDT |
1,858.3902 USDT |
| 2022-05-15 |
2,072.7404 USDT |
7.1784 ETH |
2,027.4220 USDT |
1,976.0475 USDT |
2,142.0249 USDT |
2,140.0155 USDT |
| 2022-05-14 |
1,963.6764 USDT |
6.1398 ETH |
1,955.1705 USDT |
1,900.5312 USDT |
2,042.3770 USDT |
2,027.4224 USDT |
| 2022-05-13 |
2,001.0199 USDT |
13.0633 ETH |
1,960.3985 USDT |
1,893.6176 USDT |
2,113.8030 USDT |
2,042.3599 USDT |
| 2022-05-12 |
1,934.2604 USDT |
38.9840 ETH |
2,083.7402 USDT |
1,758.1370 USDT |
2,171.2300 USDT |
1,928.5630 USDT |
| 2022-05-11 |
2,125.0175 USDT |
94.8728 ETH |
2,351.2500 USDT |
2,017.4418 USDT |
2,446.8840 USDT |
2,077.6900 USDT |
| 2022-05-10 |
2,308.6818 USDT |
35.2221 ETH |
2,246.5977 USDT |
2,106.7700 USDT |
2,522.9660 USDT |
2,342.9441 USDT |
| 2022-05-09 |
2,358.6465 USDT |
18.7101 ETH |
2,522.9660 USDT |
2,234.4800 USDT |
2,523.2500 USDT |
2,288.9600 USDT |
| 2022-05-08 |
2,549.6390 USDT |
3.8765 ETH |
2,603.7223 USDT |
2,501.4900 USDT |
2,605.7069 USDT |
2,542.4500 USDT |
| 2022-05-07 |
2,648.9940 USDT |
6.9298 ETH |
2,693.3115 USDT |
2,502.8777 USDT |
2,714.1738 USDT |
2,642.3125 USDT |
| 2022-05-06 |
2,701.7296 USDT |
5.3448 ETH |
2,750.1600 USDT |
2,646.3602 USDT |
2,750.1600 USDT |
2,695.1568 USDT |
| 2022-05-05 |
2,863.7668 USDT |
41.9273 ETH |
2,953.4830 USDT |
2,701.9900 USDT |
2,953.4830 USDT |
2,750.1600 USDT |
| 2022-05-04 |
2,828.0154 USDT |
10.0452 ETH |
2,780.6060 USDT |
2,780.5940 USDT |
2,955.1900 USDT |
2,919.3060 USDT |
| 2022-05-03 |
2,832.9046 USDT |
1.4835 ETH |
2,853.3540 USDT |
2,768.9444 USDT |
2,853.3540 USDT |
2,800.2707 USDT |
| 2022-05-02 |
2,832.7666 USDT |
1.4101 ETH |
2,838.4000 USDT |
2,789.9700 USDT |
2,873.1864 USDT |
2,873.1864 USDT |
| 2022-05-01 |
2,766.0613 USDT |
3.1378 ETH |
2,734.0080 USDT |
2,732.2340 USDT |
2,816.5400 USDT |
2,805.9200 USDT |
| 2022-04-30 |
2,836.7201 USDT |
11.2000 ETH |
2,836.8770 USDT |
2,727.5050 USDT |
3,026.6667 USDT |
2,809.1471 USDT |
| 2022-04-29 |
2,898.6918 USDT |
9.7759 ETH |
2,947.0740 USDT |
2,788.1110 USDT |
2,987.7501 USDT |
2,817.1847 USDT |
| 2022-04-28 |
2,946.6993 USDT |
13.3902 ETH |
2,884.3855 USDT |
2,854.3630 USDT |
2,968.8361 USDT |
2,960.1660 USDT |
| 2022-04-27 |
2,891.3119 USDT |
8.6211 ETH |
2,803.5548 USDT |
2,798.7895 USDT |
3,035.2350 USDT |
2,883.5070 USDT |
| 2022-04-26 |
2,966.3492 USDT |
31.7821 ETH |
3,003.2676 USDT |
2,783.0248 USDT |
3,242.2414 USDT |
2,793.0718 USDT |
| 2022-04-25 |
2,849.7488 USDT |
68.0048 ETH |
2,922.1355 USDT |
2,806.7330 USDT |
3,024.1533 USDT |
2,989.8875 USDT |
| 2022-04-24 |
2,950.6578 USDT |
4.0043 ETH |
2,933.7310 USDT |
2,911.4780 USDT |
3,022.1620 USDT |
2,935.6170 USDT |
| 2022-04-23 |
2,959.1606 USDT |
2.1552 ETH |
3,008.3220 USDT |
2,914.3931 USDT |
3,008.3220 USDT |
2,969.6240 USDT |
| 2022-04-22 |
3,002.9858 USDT |
1.3178 ETH |
2,974.7140 USDT |
2,910.9155 USDT |
3,051.1789 USDT |
2,910.9185 USDT |
| 2022-04-21 |
3,117.0966 USDT |
5.1203 ETH |
3,095.0970 USDT |
2,955.4098 USDT |
3,162.8022 USDT |
2,966.6780 USDT |
| 2022-04-20 |
3,081.3918 USDT |
5.0634 ETH |
3,091.4113 USDT |
2,956.7371 USDT |
3,160.4690 USDT |
3,095.0970 USDT |
| 2022-04-19 |
3,073.1976 USDT |
14.4745 ETH |
3,059.4560 USDT |
2,943.5530 USDT |
3,177.7984 USDT |
3,101.5520 USDT |