Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,430.8427 USDT |
10.1517 ETH |
2,475.3500 USDT |
2,367.7100 USDT |
2,493.0700 USDT |
2,367.7100 USDT |
| 2024-10-01 |
2,535.9852 USDT |
15.8853 ETH |
2,595.7700 USDT |
2,438.5400 USDT |
2,655.0000 USDT |
2,438.6100 USDT |
| 2024-09-30 |
2,634.9375 USDT |
9.2940 ETH |
2,646.5100 USDT |
2,581.7500 USDT |
2,650.9700 USDT |
2,581.7500 USDT |
| 2024-09-29 |
2,649.5548 USDT |
1.0635 ETH |
2,668.2900 USDT |
2,646.0000 USDT |
2,672.5100 USDT |
2,672.5100 USDT |
| 2024-09-28 |
2,674.0905 USDT |
2.3103 ETH |
2,700.5800 USDT |
2,655.1100 USDT |
2,702.1200 USDT |
2,657.0000 USDT |
| 2024-09-27 |
2,662.6065 USDT |
10.6335 ETH |
2,628.4700 USDT |
2,626.5200 USDT |
2,720.8700 USDT |
2,701.2500 USDT |
| 2024-09-26 |
2,621.8884 USDT |
5.3652 ETH |
2,584.4700 USDT |
2,558.5200 USDT |
2,663.7300 USDT |
2,626.5200 USDT |
| 2024-09-25 |
2,632.5677 USDT |
4.1632 ETH |
2,642.6000 USDT |
2,571.1600 USDT |
2,664.7500 USDT |
2,586.6800 USDT |
| 2024-09-24 |
2,637.0240 USDT |
4.3573 ETH |
2,635.9100 USDT |
2,600.0000 USDT |
2,656.7200 USDT |
2,656.7100 USDT |
| 2024-09-23 |
2,647.6126 USDT |
4.2844 ETH |
2,563.7300 USDT |
2,546.6200 USDT |
2,690.0000 USDT |
2,656.7200 USDT |
| 2024-09-22 |
2,585.6146 USDT |
2.5563 ETH |
2,612.0000 USDT |
2,551.3700 USDT |
2,626.0900 USDT |
2,581.3700 USDT |
| 2024-09-21 |
2,549.0747 USDT |
3.6511 ETH |
2,563.3000 USDT |
2,540.7800 USDT |
2,582.5700 USDT |
2,573.7600 USDT |
| 2024-09-20 |
2,517.9772 USDT |
2.3645 ETH |
2,458.9000 USDT |
2,443.7400 USDT |
2,561.1900 USDT |
2,541.2200 USDT |
| 2024-09-19 |
2,431.9080 USDT |
9.0729 ETH |
2,374.3200 USDT |
2,374.3200 USDT |
2,482.0700 USDT |
2,458.9000 USDT |
| 2024-09-18 |
2,325.2548 USDT |
12.3030 ETH |
2,336.0200 USDT |
2,287.1700 USDT |
2,360.7100 USDT |
2,325.2100 USDT |
| 2024-09-17 |
2,345.9693 USDT |
2.0091 ETH |
2,282.2400 USDT |
2,271.9900 USDT |
2,376.1800 USDT |
2,348.8600 USDT |
| 2024-09-16 |
2,274.1923 USDT |
95.7705 ETH |
2,313.3800 USDT |
2,252.9100 USDT |
2,331.5800 USDT |
2,286.7700 USDT |
| 2024-09-15 |
2,417.3648 USDT |
1.6837 ETH |
2,416.2500 USDT |
2,344.3400 USDT |
2,430.3700 USDT |
2,344.3400 USDT |
| 2024-09-14 |
2,412.8198 USDT |
0.9840 ETH |
2,445.0600 USDT |
2,398.1700 USDT |
2,445.0600 USDT |
2,416.2500 USDT |
| 2024-09-13 |
2,379.5178 USDT |
2.7909 ETH |
2,344.3400 USDT |
2,344.3400 USDT |
2,453.0000 USDT |
2,445.0600 USDT |
| 2024-09-12 |
2,340.0024 USDT |
4.3833 ETH |
2,350.1500 USDT |
2,319.0400 USDT |
2,383.7200 USDT |
2,356.2400 USDT |
| 2024-09-11 |
2,351.2442 USDT |
9.9919 ETH |
2,381.1200 USDT |
2,287.1400 USDT |
2,381.1200 USDT |
2,343.6800 USDT |
| 2024-09-10 |
2,348.3605 USDT |
1.3118 ETH |
2,354.6700 USDT |
2,329.1200 USDT |
2,387.7600 USDT |
2,385.2100 USDT |
| 2024-09-09 |
2,329.3596 USDT |
2.9664 ETH |
2,306.3400 USDT |
2,281.2000 USDT |
2,373.3000 USDT |
2,363.0900 USDT |
| 2024-09-08 |
2,287.6537 USDT |
0.7860 ETH |
2,275.1400 USDT |
2,244.4200 USDT |
2,325.4000 USDT |
2,306.3400 USDT |
| 2024-09-07 |
2,278.5503 USDT |
0.7255 ETH |
2,230.0000 USDT |
2,225.4400 USDT |
2,297.2500 USDT |
2,267.7100 USDT |
| 2024-09-06 |
2,292.5063 USDT |
13.0788 ETH |
2,369.8400 USDT |
2,160.7800 USDT |
2,398.0400 USDT |
2,199.8400 USDT |
| 2024-09-05 |
2,398.8295 USDT |
1.4584 ETH |
2,450.0000 USDT |
2,361.7800 USDT |
2,450.0000 USDT |
2,361.7800 USDT |
| 2024-09-04 |
2,392.3618 USDT |
3.6759 ETH |
2,429.2900 USDT |
2,320.0000 USDT |
2,480.0000 USDT |
2,444.0200 USDT |
| 2024-09-03 |
2,495.7269 USDT |
3.8422 ETH |
2,541.7100 USDT |
2,429.2900 USDT |
2,541.7100 USDT |
2,429.2900 USDT |
| 2024-09-02 |
2,464.0497 USDT |
3.4521 ETH |
2,428.0000 USDT |
2,428.0000 USDT |
2,547.9700 USDT |
2,547.9700 USDT |
| 2024-09-01 |
2,471.6085 USDT |
3.4080 ETH |
2,509.1500 USDT |
2,450.0000 USDT |
2,509.1500 USDT |
2,490.1300 USDT |
| 2024-08-31 |
2,521.7446 USDT |
0.0113 ETH |
2,527.1300 USDT |
2,509.1500 USDT |
2,527.1300 USDT |
2,519.9700 USDT |
| 2024-08-30 |
2,515.3297 USDT |
0.7511 ETH |
2,516.1900 USDT |
2,466.1500 USDT |
2,539.9400 USDT |
2,527.1300 USDT |
| 2024-08-29 |
2,545.0770 USDT |
8.8177 ETH |
2,527.7100 USDT |
2,516.1900 USDT |
2,609.9700 USDT |
2,524.3200 USDT |
| 2024-08-28 |
2,451.8195 USDT |
10.4729 ETH |
2,440.1300 USDT |
2,423.5000 USDT |
2,534.1300 USDT |
2,534.1300 USDT |
| 2024-08-27 |
2,553.5255 USDT |
3.2054 ETH |
2,690.0000 USDT |
2,450.0000 USDT |
2,690.0000 USDT |
2,450.0000 USDT |
| 2024-08-26 |
2,727.2750 USDT |
1.7044 ETH |
2,752.4100 USDT |
2,678.5100 USDT |
2,759.9700 USDT |
2,678.5100 USDT |
| 2024-08-25 |
2,745.8301 USDT |
1.7165 ETH |
2,765.7600 USDT |
2,740.0000 USDT |
2,782.5200 USDT |
2,782.5200 USDT |
| 2024-08-24 |
2,758.7368 USDT |
6.8703 ETH |
2,740.0000 USDT |
2,739.7900 USDT |
2,800.0000 USDT |
2,739.7900 USDT |
| 2024-08-23 |
2,680.0308 USDT |
7.1851 ETH |
2,622.2200 USDT |
2,620.0000 USDT |
2,734.9200 USDT |
2,733.3100 USDT |
| 2024-08-22 |
2,632.3584 USDT |
2.9685 ETH |
2,639.7800 USDT |
2,599.8500 USDT |
2,659.9700 USDT |
2,599.8500 USDT |
| 2024-08-21 |
2,590.5763 USDT |
30.8490 ETH |
2,589.9700 USDT |
2,558.0000 USDT |
2,649.9700 USDT |
2,649.9700 USDT |
| 2024-08-20 |
2,655.6088 USDT |
7.1976 ETH |
2,652.9100 USDT |
2,613.6500 USDT |
2,677.3400 USDT |
2,613.6500 USDT |
| 2024-08-19 |
2,566.3809 USDT |
0.2811 ETH |
2,617.5450 USDT |
2,517.0400 USDT |
2,653.0900 USDT |
2,653.0900 USDT |
| 2024-08-18 |
2,631.0382 USDT |
4.0132 ETH |
2,601.5478 USDT |
2,601.5448 USDT |
2,687.8491 USDT |
2,623.5719 USDT |
| 2024-08-17 |
2,662.5391 USDT |
2.4175 ETH |
2,577.9820 USDT |
2,571.0435 USDT |
2,695.6421 USDT |
2,625.5512 USDT |
| 2024-08-16 |
2,543.5969 USDT |
4.9334 ETH |
2,563.1554 USDT |
2,515.5366 USDT |
2,631.5771 USDT |
2,515.5517 USDT |
| 2024-08-15 |
2,549.4863 USDT |
6.4467 ETH |
2,667.4240 USDT |
2,515.5366 USDT |
2,692.6455 USDT |
2,542.5491 USDT |
| 2024-08-14 |
2,713.9397 USDT |
1.7310 ETH |
2,717.8670 USDT |
2,652.3223 USDT |
2,747.4070 USDT |
2,652.3223 USDT |