Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,928.1861 USDT |
29.0297 ETH |
2,985.7650 USDT |
2,863.5960 USDT |
3,062.3270 USDT |
3,059.4560 USDT |
| 2022-04-17 |
3,043.2070 USDT |
0.8957 ETH |
3,069.0020 USDT |
3,004.0593 USDT |
3,076.9370 USDT |
3,004.0593 USDT |
| 2022-04-16 |
3,040.4151 USDT |
5.6976 ETH |
3,031.3310 USDT |
2,907.2820 USDT |
3,148.6125 USDT |
3,080.9190 USDT |
| 2022-04-15 |
3,016.2508 USDT |
4.4295 ETH |
3,023.2990 USDT |
2,953.8240 USDT |
3,199.9680 USDT |
3,036.8820 USDT |
| 2022-04-14 |
3,105.7427 USDT |
7.8649 ETH |
3,109.1750 USDT |
2,969.9815 USDT |
3,325.8621 USDT |
3,033.2200 USDT |
| 2022-04-13 |
3,056.6277 USDT |
17.3253 ETH |
3,024.4294 USDT |
2,902.7110 USDT |
3,287.2500 USDT |
3,120.0720 USDT |
| 2022-04-12 |
2,964.2806 USDT |
28.6087 ETH |
2,965.5776 USDT |
2,832.9095 USDT |
3,259.4828 USDT |
2,984.9100 USDT |
| 2022-04-11 |
3,065.0481 USDT |
50.3229 ETH |
3,193.7806 USDT |
2,801.0000 USDT |
3,261.2069 USDT |
2,999.4400 USDT |
| 2022-04-10 |
3,250.3743 USDT |
2.9190 ETH |
3,248.8481 USDT |
3,152.0279 USDT |
3,296.7067 USDT |
3,230.1030 USDT |
| 2022-04-09 |
3,190.0534 USDT |
3.6910 ETH |
3,240.2370 USDT |
3,084.6154 USDT |
3,475.7926 USDT |
3,291.3410 USDT |
| 2022-04-08 |
3,248.2578 USDT |
9.3903 ETH |
3,238.1410 USDT |
3,089.2308 USDT |
3,498.7781 USDT |
3,193.8095 USDT |
| 2022-04-07 |
3,190.5506 USDT |
5.1433 ETH |
3,175.8864 USDT |
3,159.5210 USDT |
3,270.2210 USDT |
3,213.0720 USDT |
| 2022-04-06 |
3,367.3533 USDT |
5.9441 ETH |
3,436.3970 USDT |
3,200.3376 USDT |
3,555.9949 USDT |
3,206.7490 USDT |
| 2022-04-05 |
3,527.8285 USDT |
9.5868 ETH |
3,521.9455 USDT |
3,443.9970 USDT |
3,648.2030 USDT |
3,504.3391 USDT |
| 2022-04-04 |
3,495.9566 USDT |
9.9716 ETH |
3,550.0000 USDT |
3,437.5830 USDT |
3,599.9640 USDT |
3,529.3260 USDT |
| 2022-04-03 |
3,491.5136 USDT |
4.6862 ETH |
3,459.5360 USDT |
3,426.3562 USDT |
3,552.4850 USDT |
3,550.0000 USDT |
| 2022-04-02 |
3,505.2284 USDT |
5.2970 ETH |
3,429.3372 USDT |
3,425.7452 USDT |
3,575.8811 USDT |
3,472.4165 USDT |
| 2022-04-01 |
3,298.6745 USDT |
9.6335 ETH |
3,292.8150 USDT |
3,216.1322 USDT |
3,495.1160 USDT |
3,427.8248 USDT |
| 2022-03-31 |
3,325.7179 USDT |
16.2620 ETH |
3,379.0750 USDT |
3,256.8080 USDT |
3,434.3207 USDT |
3,283.7620 USDT |
| 2022-03-30 |
3,401.7086 USDT |
24.1611 ETH |
3,385.8159 USDT |
3,280.0000 USDT |
3,576.7290 USDT |
3,398.3810 USDT |
| 2022-03-29 |
3,424.9243 USDT |
20.2996 ETH |
3,343.4100 USDT |
3,250.0033 USDT |
3,514.7921 USDT |
3,367.0000 USDT |
| 2022-03-28 |
3,312.2728 USDT |
11.3254 ETH |
3,180.8215 USDT |
3,077.4940 USDT |
3,576.7290 USDT |
3,253.9864 USDT |
| 2022-03-27 |
3,152.4377 USDT |
2.3660 ETH |
3,138.8130 USDT |
3,070.2007 USDT |
3,241.8793 USDT |
3,173.4742 USDT |
| 2022-03-26 |
3,091.2534 USDT |
4.8548 ETH |
3,113.9640 USDT |
2,986.0000 USDT |
3,166.7600 USDT |
3,138.8160 USDT |
| 2022-03-25 |
3,139.1931 USDT |
4.5313 ETH |
3,101.9527 USDT |
2,981.6928 USDT |
3,186.2480 USDT |
3,129.5510 USDT |
| 2022-03-24 |
3,030.5219 USDT |
13.0438 ETH |
3,054.5300 USDT |
2,948.2397 USDT |
3,165.0600 USDT |
3,100.2271 USDT |
| 2022-03-23 |
2,951.0221 USDT |
6.7120 ETH |
2,963.0620 USDT |
2,801.0000 USDT |
3,030.4430 USDT |
2,967.4692 USDT |
| 2022-03-22 |
2,993.4514 USDT |
4.8179 ETH |
2,901.4430 USDT |
2,848.2213 USDT |
3,034.8548 USDT |
3,005.4770 USDT |
| 2022-03-21 |
2,863.0970 USDT |
21.2897 ETH |
2,870.2061 USDT |
2,695.3488 USDT |
2,988.9701 USDT |
2,917.1930 USDT |
| 2022-03-20 |
2,901.0288 USDT |
4.0925 ETH |
2,942.9710 USDT |
2,828.9568 USDT |
2,983.4205 USDT |
2,853.8070 USDT |
| 2022-03-19 |
2,927.6301 USDT |
6.4430 ETH |
2,936.9274 USDT |
2,904.9884 USDT |
2,973.0942 USDT |
2,942.9710 USDT |
| 2022-03-18 |
2,807.8222 USDT |
13.0688 ETH |
2,792.0946 USDT |
2,699.0449 USDT |
2,957.6329 USDT |
2,950.1479 USDT |
| 2022-03-17 |
2,716.8516 USDT |
38.1855 ETH |
2,770.5901 USDT |
2,620.8505 USDT |
2,826.2512 USDT |
2,826.2512 USDT |
| 2022-03-16 |
2,677.6694 USDT |
18.4605 ETH |
2,687.3493 USDT |
2,432.1720 USDT |
2,789.7814 USDT |
2,757.7144 USDT |
| 2022-03-15 |
2,562.7249 USDT |
6.2573 ETH |
2,588.7000 USDT |
2,416.2100 USDT |
2,660.6978 USDT |
2,619.7700 USDT |
| 2022-03-14 |
2,606.2417 USDT |
18.6550 ETH |
2,507.9125 USDT |
2,401.2865 USDT |
2,785.2174 USDT |
2,585.8180 USDT |
| 2022-03-13 |
2,575.1664 USDT |
5.6523 ETH |
2,597.8453 USDT |
2,500.0000 USDT |
2,793.0435 USDT |
2,500.0000 USDT |
| 2022-03-12 |
2,594.5462 USDT |
1.5983 ETH |
2,556.8528 USDT |
2,510.1562 USDT |
2,644.6767 USDT |
2,597.8453 USDT |
| 2022-03-11 |
2,593.6608 USDT |
23.4003 ETH |
2,607.5447 USDT |
2,400.0000 USDT |
2,828.6107 USDT |
2,561.0476 USDT |
| 2022-03-10 |
2,694.4295 USDT |
3.8712 ETH |
2,738.8367 USDT |
2,556.4919 USDT |
2,914.7243 USDT |
2,607.5447 USDT |
| 2022-03-09 |
2,762.3650 USDT |
14.5362 ETH |
2,595.0658 USDT |
2,595.0658 USDT |
2,996.1310 USDT |
2,695.8076 USDT |
| 2022-03-08 |
2,574.0571 USDT |
5.5322 ETH |
2,506.6536 USDT |
2,489.2140 USDT |
2,765.7725 USDT |
2,556.4893 USDT |
| 2022-03-07 |
2,494.2741 USDT |
9.1638 ETH |
2,552.2564 USDT |
2,455.5400 USDT |
2,726.0870 USDT |
2,501.6533 USDT |
| 2022-03-06 |
2,646.9969 USDT |
10.4575 ETH |
2,632.0000 USDT |
2,586.6064 USDT |
2,751.3640 USDT |
2,586.6064 USDT |
| 2022-03-05 |
2,656.0498 USDT |
5.8562 ETH |
2,650.4710 USDT |
2,578.5466 USDT |
2,765.2275 USDT |
2,664.6600 USDT |
| 2022-03-04 |
2,754.8748 USDT |
28.6038 ETH |
2,830.5783 USDT |
2,600.0000 USDT |
2,830.5783 USDT |
2,606.4566 USDT |
| 2022-03-03 |
2,805.2707 USDT |
21.5070 ETH |
2,956.3890 USDT |
2,710.1563 USDT |
2,974.9221 USDT |
2,830.5753 USDT |
| 2022-03-02 |
2,963.8673 USDT |
6.1740 ETH |
2,963.5135 USDT |
2,912.8965 USDT |
3,043.4268 USDT |
2,974.9221 USDT |
| 2022-03-01 |
2,949.7875 USDT |
13.8234 ETH |
2,915.5815 USDT |
2,852.5879 USDT |
3,089.4737 USDT |
2,971.5500 USDT |
| 2022-02-28 |
2,714.0409 USDT |
19.2424 ETH |
2,612.1880 USDT |
2,584.5389 USDT |
2,931.5555 USDT |
2,903.3058 USDT |