Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,682.0534 USDT |
28.0782 ETH |
2,783.0641 USDT |
2,576.8579 USDT |
2,940.0000 USDT |
2,607.7410 USDT |
| 2022-02-26 |
2,773.9252 USDT |
7.1062 ETH |
2,775.2394 USDT |
2,744.2660 USDT |
2,850.4132 USDT |
2,783.0641 USDT |
| 2022-02-25 |
2,678.3679 USDT |
10.2756 ETH |
2,594.9300 USDT |
2,520.7196 USDT |
2,876.5217 USDT |
2,781.3380 USDT |
| 2022-02-24 |
2,479.2889 USDT |
23.8211 ETH |
2,608.2645 USDT |
2,277.1200 USDT |
2,705.2613 USDT |
2,555.3180 USDT |
| 2022-02-23 |
2,662.1311 USDT |
5.7537 ETH |
2,639.0075 USDT |
2,547.1812 USDT |
2,744.3100 USDT |
2,617.4330 USDT |
| 2022-02-22 |
2,561.7735 USDT |
10.4454 ETH |
2,573.3865 USDT |
2,478.1004 USDT |
2,626.0701 USDT |
2,605.9415 USDT |
| 2022-02-21 |
2,664.0526 USDT |
37.0022 ETH |
2,616.5298 USDT |
2,507.7410 USDT |
2,786.9565 USDT |
2,554.8100 USDT |
| 2022-02-20 |
2,604.8494 USDT |
8.7900 ETH |
2,721.4638 USDT |
2,508.9494 USDT |
2,721.4638 USDT |
2,644.9493 USDT |
| 2022-02-19 |
2,746.1881 USDT |
10.0990 ETH |
2,782.5470 USDT |
2,689.0146 USDT |
2,983.4783 USDT |
2,733.5830 USDT |
| 2022-02-18 |
2,860.1855 USDT |
17.5220 ETH |
2,875.8365 USDT |
2,759.9440 USDT |
3,038.4690 USDT |
2,782.5440 USDT |
| 2022-02-17 |
3,073.9541 USDT |
10.0431 ETH |
3,134.8372 USDT |
2,860.0640 USDT |
3,282.3249 USDT |
2,892.0010 USDT |
| 2022-02-16 |
3,159.8231 USDT |
22.2793 ETH |
3,170.2706 USDT |
3,049.5281 USDT |
3,190.6257 USDT |
3,141.3980 USDT |
| 2022-02-15 |
3,066.4812 USDT |
10.9129 ETH |
2,939.3130 USDT |
2,922.8440 USDT |
3,255.1250 USDT |
3,154.3760 USDT |
| 2022-02-14 |
2,906.2122 USDT |
14.3004 ETH |
2,876.7921 USDT |
2,787.2659 USDT |
3,000.0000 USDT |
2,939.2840 USDT |
| 2022-02-13 |
2,926.5446 USDT |
3.0842 ETH |
2,916.1507 USDT |
2,880.0529 USDT |
2,946.4184 USDT |
2,880.0529 USDT |
| 2022-02-12 |
2,922.5438 USDT |
48.6675 ETH |
2,920.8901 USDT |
2,828.5714 USDT |
3,127.4790 USDT |
2,906.9546 USDT |
| 2022-02-11 |
3,015.0344 USDT |
47.0201 ETH |
3,059.5569 USDT |
2,814.3100 USDT |
3,306.9395 USDT |
2,895.9060 USDT |
| 2022-02-10 |
3,158.9026 USDT |
62.5987 ETH |
3,251.4399 USDT |
3,015.8103 USDT |
3,265.1750 USDT |
3,108.0139 USDT |
| 2022-02-09 |
3,152.3613 USDT |
8.1505 ETH |
3,130.2580 USDT |
2,982.5397 USDT |
3,251.7460 USDT |
3,251.7460 USDT |
| 2022-02-08 |
3,134.5112 USDT |
24.8002 ETH |
3,136.2440 USDT |
2,966.6667 USDT |
3,207.3919 USDT |
3,131.3489 USDT |
| 2022-02-07 |
3,053.7396 USDT |
26.8385 ETH |
3,050.7913 USDT |
2,972.7650 USDT |
3,204.1043 USDT |
3,135.8541 USDT |
| 2022-02-06 |
3,006.9192 USDT |
5.8166 ETH |
3,016.5550 USDT |
2,887.8431 USDT |
3,078.5806 USDT |
3,004.2770 USDT |
| 2022-02-05 |
3,001.5559 USDT |
15.6748 ETH |
2,984.3067 USDT |
2,940.0460 USDT |
3,103.6226 USDT |
3,036.8816 USDT |
| 2022-02-04 |
2,850.3453 USDT |
29.2861 ETH |
2,687.9151 USDT |
2,679.5760 USDT |
2,958.8420 USDT |
2,954.6670 USDT |
| 2022-02-03 |
2,631.7697 USDT |
8.8688 ETH |
2,675.0520 USDT |
2,550.0795 USDT |
2,697.6540 USDT |
2,659.9091 USDT |
| 2022-02-02 |
2,759.9109 USDT |
7.8840 ETH |
2,770.0000 USDT |
2,631.1927 USDT |
2,847.2459 USDT |
2,657.7449 USDT |
| 2022-02-01 |
2,752.7748 USDT |
13.2706 ETH |
2,694.1275 USDT |
2,681.2880 USDT |
2,822.1311 USDT |
2,792.5450 USDT |
| 2022-01-31 |
2,566.3562 USDT |
11.5096 ETH |
2,600.0000 USDT |
2,490.0000 USDT |
2,668.4910 USDT |
2,668.4884 USDT |
| 2022-01-30 |
2,620.3521 USDT |
9.4586 ETH |
2,593.9170 USDT |
2,537.9609 USDT |
2,710.0000 USDT |
2,561.1135 USDT |
| 2022-01-29 |
2,570.7225 USDT |
5.2404 ETH |
2,549.1667 USDT |
2,516.8110 USDT |
2,671.3810 USDT |
2,584.4910 USDT |
| 2022-01-28 |
2,445.2586 USDT |
29.6877 ETH |
2,424.1687 USDT |
2,303.1250 USDT |
2,543.4080 USDT |
2,539.3520 USDT |
| 2022-01-27 |
2,444.0195 USDT |
15.4686 ETH |
2,468.4571 USDT |
2,323.9900 USDT |
2,583.8983 USDT |
2,385.2727 USDT |
| 2022-01-26 |
2,599.7042 USDT |
87.9940 ETH |
2,450.0827 USDT |
2,318.4314 USDT |
2,711.5110 USDT |
2,442.8259 USDT |
| 2022-01-25 |
2,392.3628 USDT |
15.0930 ETH |
2,422.9892 USDT |
2,317.6471 USDT |
2,491.1624 USDT |
2,404.1758 USDT |
| 2022-01-24 |
2,237.8213 USDT |
246.8997 ETH |
2,510.5158 USDT |
2,149.7230 USDT |
2,545.2908 USDT |
2,434.1630 USDT |
| 2022-01-23 |
2,372.1035 USDT |
24.6842 ETH |
2,406.5435 USDT |
2,275.8005 USDT |
2,541.3430 USDT |
2,432.5554 USDT |
| 2022-01-22 |
2,392.6504 USDT |
183.2716 ETH |
2,577.9656 USDT |
2,230.5824 USDT |
2,704.6414 USDT |
2,380.0580 USDT |
| 2022-01-21 |
2,803.2378 USDT |
71.0611 ETH |
3,000.0000 USDT |
2,553.4540 USDT |
3,017.8093 USDT |
2,574.3936 USDT |
| 2022-01-20 |
3,115.1270 USDT |
8.8130 ETH |
3,077.9650 USDT |
3,017.7352 USDT |
3,256.9110 USDT |
3,020.0000 USDT |
| 2022-01-19 |
3,161.2773 USDT |
22.7125 ETH |
3,159.3094 USDT |
3,066.0870 USDT |
3,183.1224 USDT |
3,134.5265 USDT |
| 2022-01-18 |
3,185.6578 USDT |
10.9280 ETH |
3,214.2156 USDT |
3,100.0000 USDT |
3,270.8861 USDT |
3,153.0034 USDT |
| 2022-01-17 |
3,242.4314 USDT |
4.8388 ETH |
3,313.5060 USDT |
3,100.0000 USDT |
3,363.7131 USDT |
3,217.3833 USDT |
| 2022-01-16 |
3,334.7687 USDT |
3.3836 ETH |
3,317.3990 USDT |
3,291.0912 USDT |
3,400.0000 USDT |
3,331.4010 USDT |
| 2022-01-15 |
3,326.3083 USDT |
3.1553 ETH |
3,312.0060 USDT |
3,218.3267 USDT |
3,389.8734 USDT |
3,218.3267 USDT |
| 2022-01-14 |
3,236.5699 USDT |
13.1398 ETH |
3,267.5220 USDT |
3,100.3953 USDT |
3,333.5106 USDT |
3,333.5106 USDT |
| 2022-01-13 |
3,299.9514 USDT |
11.6229 ETH |
3,385.1768 USDT |
3,100.0000 USDT |
3,466.7500 USDT |
3,100.0000 USDT |
| 2022-01-12 |
3,289.6710 USDT |
34.2859 ETH |
3,249.0451 USDT |
3,096.0630 USDT |
3,475.9494 USDT |
3,361.2320 USDT |
| 2022-01-11 |
3,214.3377 USDT |
25.0601 ETH |
3,082.2722 USDT |
2,990.4382 USDT |
3,460.0000 USDT |
3,288.9259 USDT |
| 2022-01-10 |
3,068.7901 USDT |
24.3239 ETH |
3,156.5705 USDT |
2,929.3356 USDT |
3,200.0000 USDT |
3,072.5629 USDT |
| 2022-01-09 |
3,138.2954 USDT |
9.7118 ETH |
3,078.0680 USDT |
3,023.4375 USDT |
3,272.5738 USDT |
3,189.7190 USDT |