Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,121.4856 USDT |
9.3620 ETH |
3,201.7540 USDT |
3,011.8859 USDT |
3,256.0000 USDT |
3,255.0000 USDT |
| 2022-01-07 |
3,179.0882 USDT |
19.8263 ETH |
3,391.3430 USDT |
3,081.8720 USDT |
3,391.3430 USDT |
3,188.0090 USDT |
| 2022-01-06 |
3,418.9705 USDT |
13.0703 ETH |
3,523.1288 USDT |
3,327.8825 USDT |
3,541.9140 USDT |
3,400.1820 USDT |
| 2022-01-05 |
3,633.9240 USDT |
20.7632 ETH |
3,787.2760 USDT |
3,436.6095 USDT |
4,060.0000 USDT |
3,526.5590 USDT |
| 2022-01-04 |
3,771.4902 USDT |
31.1846 ETH |
3,718.5719 USDT |
3,531.7829 USDT |
4,078.1478 USDT |
3,808.0760 USDT |
| 2022-01-03 |
3,803.0203 USDT |
17.1550 ETH |
3,818.3214 USDT |
3,572.0658 USDT |
4,070.0000 USDT |
3,755.3958 USDT |
| 2022-01-02 |
3,786.4054 USDT |
3.6534 ETH |
3,731.0831 USDT |
3,699.2692 USDT |
3,903.3613 USDT |
3,834.7542 USDT |
| 2022-01-01 |
3,735.1794 USDT |
3.6366 ETH |
3,724.8849 USDT |
3,692.3199 USDT |
3,821.0082 USDT |
3,731.0831 USDT |
| 2021-12-31 |
3,732.6940 USDT |
4.8148 ETH |
3,712.5403 USDT |
3,540.6250 USDT |
3,861.3445 USDT |
3,698.2460 USDT |
| 2021-12-30 |
3,671.5148 USDT |
21.5011 ETH |
3,610.1470 USDT |
3,464.8438 USDT |
3,821.0084 USDT |
3,688.9230 USDT |
| 2021-12-29 |
3,709.1171 USDT |
20.3102 ETH |
3,828.3614 USDT |
3,403.0000 USDT |
4,070.0000 USDT |
3,403.0000 USDT |
| 2021-12-28 |
3,910.0961 USDT |
10.4006 ETH |
4,005.9460 USDT |
3,732.8125 USDT |
4,078.1478 USDT |
3,822.3026 USDT |
| 2021-12-27 |
4,037.7976 USDT |
4.4144 ETH |
4,023.1107 USDT |
3,910.0000 USDT |
4,108.4237 USDT |
4,078.1478 USDT |
| 2021-12-26 |
4,032.3186 USDT |
3.2100 ETH |
4,088.1287 USDT |
3,914.5547 USDT |
4,088.4587 USDT |
4,073.1200 USDT |
| 2021-12-25 |
3,970.2912 USDT |
13.9111 ETH |
4,032.5958 USDT |
3,771.0000 USDT |
4,135.6073 USDT |
4,088.1287 USDT |
| 2021-12-24 |
4,010.2492 USDT |
7.9253 ETH |
4,097.0580 USDT |
3,761.6455 USDT |
4,133.3886 USDT |
4,054.6893 USDT |
| 2021-12-23 |
3,959.7241 USDT |
13.6574 ETH |
3,973.9480 USDT |
3,762.5000 USDT |
4,108.8719 USDT |
4,047.6870 USDT |
| 2021-12-22 |
3,940.8786 USDT |
7.5111 ETH |
4,006.2200 USDT |
3,724.5283 USDT |
4,069.7865 USDT |
4,019.8136 USDT |
| 2021-12-21 |
3,971.7433 USDT |
8.3185 ETH |
3,971.1965 USDT |
3,845.3125 USDT |
4,039.6560 USDT |
4,014.0378 USDT |
| 2021-12-20 |
3,900.1170 USDT |
13.2929 ETH |
3,913.2690 USDT |
3,713.2813 USDT |
4,124.8973 USDT |
3,910.3952 USDT |
| 2021-12-19 |
4,026.1138 USDT |
3.9382 ETH |
3,993.2626 USDT |
3,854.6875 USDT |
4,066.4500 USDT |
3,947.2360 USDT |
| 2021-12-18 |
3,852.5081 USDT |
9.4278 ETH |
3,874.5650 USDT |
3,680.0000 USDT |
4,024.5902 USDT |
3,958.3991 USDT |
| 2021-12-17 |
3,952.4866 USDT |
12.1917 ETH |
3,953.9100 USDT |
3,694.8255 USDT |
4,124.8973 USDT |
3,876.0967 USDT |
| 2021-12-16 |
4,016.8496 USDT |
15.3570 ETH |
4,010.2560 USDT |
3,939.7680 USDT |
4,124.8973 USDT |
4,011.5972 USDT |
| 2021-12-15 |
3,894.8249 USDT |
16.7151 ETH |
3,875.5920 USDT |
3,650.0000 USDT |
4,181.1699 USDT |
4,124.8973 USDT |
| 2021-12-14 |
3,747.4256 USDT |
17.8051 ETH |
3,774.3100 USDT |
3,572.6628 USDT |
4,000.0000 USDT |
3,851.2772 USDT |
| 2021-12-13 |
3,993.3719 USDT |
5.1292 ETH |
4,124.2230 USDT |
3,691.3208 USDT |
4,181.1684 USDT |
3,772.9290 USDT |
| 2021-12-12 |
4,072.7310 USDT |
2.5390 ETH |
4,063.1000 USDT |
3,996.5970 USDT |
4,309.9996 USDT |
4,138.1990 USDT |
| 2021-12-11 |
3,971.1383 USDT |
12.6289 ETH |
3,900.2760 USDT |
3,820.2760 USDT |
4,328.7660 USDT |
4,063.1000 USDT |
| 2021-12-10 |
4,116.8984 USDT |
8.0344 ETH |
4,154.7682 USDT |
3,900.2760 USDT |
4,414.0215 USDT |
3,954.7208 USDT |
| 2021-12-09 |
4,303.3036 USDT |
14.4868 ETH |
4,464.1190 USDT |
3,935.9990 USDT |
4,499.9998 USDT |
4,154.7682 USDT |
| 2021-12-08 |
4,321.9062 USDT |
45.9107 ETH |
4,295.9416 USDT |
3,979.6226 USDT |
4,499.9999 USDT |
4,405.3450 USDT |
| 2021-12-07 |
4,240.5590 USDT |
33.9282 ETH |
4,340.1404 USDT |
3,929.4118 USDT |
4,500.0000 USDT |
4,285.2209 USDT |
| 2021-12-06 |
4,139.9660 USDT |
50.6138 ETH |
4,181.5674 USDT |
3,749.0606 USDT |
4,455.6017 USDT |
4,319.1700 USDT |
| 2021-12-05 |
4,125.0576 USDT |
17.1445 ETH |
4,126.2221 USDT |
3,747.7941 USDT |
4,248.5340 USDT |
4,128.1510 USDT |
| 2021-12-04 |
3,859.3229 USDT |
108.6101 ETH |
4,195.1110 USDT |
3,440.4412 USDT |
4,298.7654 USDT |
4,101.2772 USDT |
| 2021-12-03 |
4,327.9399 USDT |
40.0488 ETH |
4,526.5120 USDT |
3,971.1111 USDT |
4,720.9877 USDT |
4,223.7395 USDT |
| 2021-12-02 |
4,555.7176 USDT |
8.0110 ETH |
4,571.2166 USDT |
4,315.1420 USDT |
4,645.7143 USDT |
4,509.7987 USDT |
| 2021-12-01 |
4,623.8625 USDT |
12.6499 ETH |
4,607.2516 USDT |
4,224.4444 USDT |
4,994.0000 USDT |
4,542.6770 USDT |
| 2021-11-30 |
4,466.8041 USDT |
25.8013 ETH |
4,417.4810 USDT |
4,082.2222 USDT |
4,723.4387 USDT |
4,639.3647 USDT |
| 2021-11-29 |
4,287.4469 USDT |
34.1735 ETH |
4,286.5150 USDT |
4,149.4253 USDT |
4,495.9350 USDT |
4,435.0690 USDT |
| 2021-11-28 |
4,086.7059 USDT |
28.4340 ETH |
4,077.7036 USDT |
3,967.0498 USDT |
4,252.4482 USDT |
4,252.4482 USDT |
| 2021-11-27 |
4,073.1978 USDT |
33.9444 ETH |
4,053.7770 USDT |
3,896.2963 USDT |
4,275.8065 USDT |
4,126.3923 USDT |
| 2021-11-26 |
4,102.0854 USDT |
94.9597 ETH |
4,516.2240 USDT |
3,950.0000 USDT |
4,557.2660 USDT |
4,061.0260 USDT |
| 2021-11-25 |
4,356.7555 USDT |
14.3745 ETH |
4,267.0930 USDT |
4,207.8740 USDT |
4,532.5780 USDT |
4,498.4640 USDT |
| 2021-11-24 |
4,232.0722 USDT |
10.6266 ETH |
4,353.8520 USDT |
4,165.3543 USDT |
4,368.7144 USDT |
4,243.5530 USDT |
| 2021-11-23 |
4,159.0185 USDT |
26.5049 ETH |
4,082.4380 USDT |
3,970.7000 USDT |
4,381.1810 USDT |
4,354.1098 USDT |
| 2021-11-22 |
4,148.3500 USDT |
15.6856 ETH |
4,200.6270 USDT |
4,017.3228 USDT |
4,300.0758 USDT |
4,086.0520 USDT |
| 2021-11-21 |
4,345.2160 USDT |
4.1452 ETH |
4,416.7223 USDT |
4,259.6091 USDT |
4,416.7223 USDT |
4,324.3100 USDT |
| 2021-11-20 |
4,336.5779 USDT |
11.9777 ETH |
3,912.0570 USDT |
3,901.0000 USDT |
4,434.3040 USDT |
4,420.8664 USDT |