Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4,068.4998 USDT |
22.3301 ETH |
3,976.4920 USDT |
3,901.0000 USDT |
4,311.3320 USDT |
4,268.4561 USDT |
| 2021-11-18 |
4,159.2727 USDT |
33.2255 ETH |
4,293.0354 USDT |
3,967.0630 USDT |
4,420.0000 USDT |
3,999.1110 USDT |
| 2021-11-17 |
4,207.7550 USDT |
17.0754 ETH |
4,200.0000 USDT |
4,102.9705 USDT |
4,435.0070 USDT |
4,399.9997 USDT |
| 2021-11-16 |
4,338.1370 USDT |
64.8730 ETH |
4,501.0000 USDT |
4,152.0750 USDT |
4,563.1710 USDT |
4,271.0044 USDT |
| 2021-11-15 |
4,633.0554 USDT |
9.9920 ETH |
4,605.1214 USDT |
4,501.0000 USDT |
4,780.0000 USDT |
4,563.6550 USDT |
| 2021-11-14 |
4,615.8830 USDT |
10.2769 ETH |
4,725.3645 USDT |
4,475.0000 USDT |
4,798.0000 USDT |
4,518.3442 USDT |
| 2021-11-13 |
4,640.3913 USDT |
5.8313 ETH |
4,684.3450 USDT |
4,560.0000 USDT |
4,800.0000 USDT |
4,623.3650 USDT |
| 2021-11-12 |
4,708.8335 USDT |
3.7354 ETH |
4,717.8377 USDT |
4,542.3040 USDT |
4,848.6670 USDT |
4,636.2380 USDT |
| 2021-11-11 |
4,648.7751 USDT |
21.3309 ETH |
4,603.3285 USDT |
4,459.4595 USDT |
4,848.6670 USDT |
4,760.0090 USDT |
| 2021-11-10 |
4,700.0581 USDT |
13.3349 ETH |
4,726.0253 USDT |
4,514.0072 USDT |
4,845.2650 USDT |
4,681.7178 USDT |
| 2021-11-09 |
4,699.2109 USDT |
66.4652 ETH |
4,790.0000 USDT |
4,425.0000 USDT |
5,135.2370 USDT |
4,740.8211 USDT |
| 2021-11-08 |
4,684.7102 USDT |
35.9672 ETH |
4,615.4642 USDT |
4,417.9559 USDT |
4,790.0000 USDT |
4,790.0000 USDT |
| 2021-11-07 |
4,556.9810 USDT |
6.6547 ETH |
4,519.6852 USDT |
4,348.0315 USDT |
4,620.1120 USDT |
4,591.0100 USDT |
| 2021-11-06 |
4,437.6812 USDT |
26.3666 ETH |
4,452.5970 USDT |
4,330.0000 USDT |
4,582.6600 USDT |
4,432.1918 USDT |
| 2021-11-05 |
4,490.4406 USDT |
6.5542 ETH |
4,564.5100 USDT |
4,330.0000 USDT |
4,582.6600 USDT |
4,478.0000 USDT |
| 2021-11-04 |
4,433.5201 USDT |
8.3045 ETH |
4,593.2810 USDT |
4,250.0010 USDT |
4,593.2810 USDT |
4,505.0000 USDT |
| 2021-11-03 |
4,468.4863 USDT |
30.3261 ETH |
4,149.1120 USDT |
4,140.9449 USDT |
4,621.2860 USDT |
4,595.7800 USDT |
| 2021-11-02 |
4,453.0298 USDT |
30.3883 ETH |
4,377.6295 USDT |
4,068.5039 USDT |
4,528.4500 USDT |
4,500.0000 USDT |
| 2021-11-01 |
4,285.9803 USDT |
10.7197 ETH |
4,302.1480 USDT |
4,012.0050 USDT |
4,447.6830 USDT |
4,315.6100 USDT |
| 2021-10-31 |
4,217.8116 USDT |
12.9430 ETH |
4,350.4202 USDT |
4,010.0000 USDT |
4,439.3055 USDT |
4,295.6530 USDT |
| 2021-10-30 |
4,311.4939 USDT |
18.5247 ETH |
4,447.6830 USDT |
4,125.6320 USDT |
4,447.6830 USDT |
4,293.2773 USDT |
| 2021-10-29 |
4,344.4109 USDT |
18.9051 ETH |
4,290.0000 USDT |
4,086.6142 USDT |
4,498.0000 USDT |
4,397.5980 USDT |
| 2021-10-28 |
4,131.6565 USDT |
35.1437 ETH |
3,930.7650 USDT |
3,910.0000 USDT |
4,299.9785 USDT |
4,259.8700 USDT |
| 2021-10-27 |
4,249.2707 USDT |
46.8044 ETH |
4,442.1500 USDT |
3,910.0000 USDT |
4,849.9990 USDT |
4,052.0699 USDT |
| 2021-10-26 |
4,274.3146 USDT |
16.6514 ETH |
4,220.1170 USDT |
4,105.0010 USDT |
4,442.7880 USDT |
4,207.8683 USDT |
| 2021-10-25 |
4,155.1124 USDT |
7.7024 ETH |
4,079.7630 USDT |
4,064.1110 USDT |
4,220.5530 USDT |
4,216.8930 USDT |
| 2021-10-24 |
4,138.1255 USDT |
10.2356 ETH |
4,226.2652 USDT |
3,947.0650 USDT |
4,239.7091 USDT |
4,046.9010 USDT |
| 2021-10-23 |
4,051.4408 USDT |
6.6865 ETH |
3,985.6060 USDT |
3,911.9412 USDT |
4,443.5421 USDT |
4,134.7160 USDT |
| 2021-10-22 |
4,144.3383 USDT |
25.7622 ETH |
4,129.5725 USDT |
3,854.0623 USDT |
4,499.9970 USDT |
3,932.7520 USDT |
| 2021-10-21 |
4,190.5060 USDT |
24.9466 ETH |
4,172.0495 USDT |
3,975.0000 USDT |
4,499.9970 USDT |
4,080.0000 USDT |
| 2021-10-20 |
3,960.3132 USDT |
29.8627 ETH |
3,884.5630 USDT |
3,674.2610 USDT |
4,120.0000 USDT |
4,120.0000 USDT |
| 2021-10-19 |
3,799.8598 USDT |
32.4647 ETH |
3,777.1658 USDT |
3,738.1030 USDT |
3,892.6098 USDT |
3,833.0150 USDT |
| 2021-10-18 |
3,810.9661 USDT |
26.1497 ETH |
3,884.2450 USDT |
3,674.2610 USDT |
4,000.0000 USDT |
3,748.2380 USDT |
| 2021-10-17 |
3,799.1432 USDT |
7.8915 ETH |
3,826.1120 USDT |
3,662.8923 USDT |
3,920.2660 USDT |
3,835.0138 USDT |
| 2021-10-16 |
3,869.1823 USDT |
32.5838 ETH |
3,895.7616 USDT |
3,792.5230 USDT |
3,960.0000 USDT |
3,826.1120 USDT |
| 2021-10-15 |
3,805.6311 USDT |
57.1572 ETH |
3,761.3910 USDT |
3,614.9020 USDT |
3,900.0000 USDT |
3,895.7616 USDT |
| 2021-10-14 |
3,723.9034 USDT |
60.7669 ETH |
3,648.3950 USDT |
3,550.5882 USDT |
3,878.9916 USDT |
3,645.7518 USDT |
| 2021-10-13 |
3,524.2701 USDT |
5.6415 ETH |
3,510.6540 USDT |
3,354.5098 USDT |
3,656.3447 USDT |
3,606.0020 USDT |
| 2021-10-12 |
3,466.9875 USDT |
73.0004 ETH |
3,522.2000 USDT |
3,367.0588 USDT |
3,522.8000 USDT |
3,502.9940 USDT |
| 2021-10-11 |
3,570.0320 USDT |
35.8630 ETH |
3,427.8031 USDT |
3,397.6471 USDT |
3,630.0000 USDT |
3,522.8000 USDT |
| 2021-10-10 |
3,523.3147 USDT |
13.5302 ETH |
3,536.4500 USDT |
3,403.4490 USDT |
3,602.4480 USDT |
3,498.3217 USDT |
| 2021-10-09 |
3,626.7342 USDT |
27.0758 ETH |
3,593.3400 USDT |
3,450.3937 USDT |
3,757.8870 USDT |
3,527.1874 USDT |
| 2021-10-08 |
3,557.1775 USDT |
30.8541 ETH |
3,599.0000 USDT |
3,430.7087 USDT |
3,676.6200 USDT |
3,579.4771 USDT |
| 2021-10-07 |
3,531.0649 USDT |
38.3605 ETH |
3,567.7900 USDT |
3,450.0000 USDT |
3,690.0000 USDT |
3,619.7370 USDT |
| 2021-10-06 |
3,463.6555 USDT |
27.1244 ETH |
3,450.0000 USDT |
3,276.0784 USDT |
3,638.2911 USDT |
3,605.8940 USDT |
| 2021-10-05 |
3,416.2955 USDT |
26.7299 ETH |
3,398.6290 USDT |
3,276.0784 USDT |
3,500.0000 USDT |
3,500.0000 USDT |
| 2021-10-04 |
3,347.7861 USDT |
22.3618 ETH |
3,404.3710 USDT |
3,283.5840 USDT |
3,443.2600 USDT |
3,399.4400 USDT |
| 2021-10-03 |
3,383.0108 USDT |
60.0718 ETH |
3,404.9220 USDT |
3,257.1429 USDT |
3,500.0000 USDT |
3,437.5690 USDT |
| 2021-10-02 |
3,350.9382 USDT |
21.3735 ETH |
3,311.9270 USDT |
3,208.7302 USDT |
3,474.5910 USDT |
3,378.9190 USDT |
| 2021-10-01 |
3,231.2295 USDT |
34.4069 ETH |
3,039.2240 USDT |
2,968.5440 USDT |
3,312.0254 USDT |
3,280.6720 USDT |