Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3,013.3399 USDT |
53.3288 ETH |
2,856.4910 USDT |
2,856.4910 USDT |
3,043.5349 USDT |
3,016.9070 USDT |
| 2021-09-29 |
2,862.1784 USDT |
16.4667 ETH |
2,796.3940 USDT |
2,716.6023 USDT |
2,940.0000 USDT |
2,838.8649 USDT |
| 2021-09-28 |
2,926.7957 USDT |
11.3490 ETH |
2,914.0110 USDT |
2,806.9230 USDT |
2,987.3550 USDT |
2,806.9230 USDT |
| 2021-09-27 |
3,058.3751 USDT |
65.3390 ETH |
3,064.9520 USDT |
2,952.3810 USDT |
3,186.2530 USDT |
2,997.7360 USDT |
| 2021-09-26 |
2,934.8174 USDT |
33.4915 ETH |
2,937.7780 USDT |
2,704.3137 USDT |
3,116.2499 USDT |
3,028.0401 USDT |
| 2021-09-25 |
2,918.2494 USDT |
30.7722 ETH |
2,949.9340 USDT |
2,846.9510 USDT |
2,975.7804 USDT |
2,922.2460 USDT |
| 2021-09-24 |
2,874.9209 USDT |
65.2357 ETH |
3,160.4260 USDT |
2,708.5289 USDT |
3,160.4260 USDT |
2,944.7740 USDT |
| 2021-09-23 |
3,079.3408 USDT |
54.6743 ETH |
3,074.5720 USDT |
2,930.1961 USDT |
3,161.9230 USDT |
3,154.6410 USDT |
| 2021-09-22 |
2,896.8400 USDT |
67.4094 ETH |
2,770.4770 USDT |
2,762.9450 USDT |
3,076.4827 USDT |
3,071.3170 USDT |
| 2021-09-21 |
2,931.7664 USDT |
90.5395 ETH |
2,919.1709 USDT |
2,707.4510 USDT |
3,165.0000 USDT |
2,763.0570 USDT |
| 2021-09-20 |
3,078.4226 USDT |
103.0670 ETH |
3,323.8932 USDT |
2,921.0824 USDT |
3,381.5517 USDT |
2,970.8939 USDT |
| 2021-09-19 |
3,386.4259 USDT |
9.1342 ETH |
3,412.0546 USDT |
3,302.1231 USDT |
3,476.2292 USDT |
3,302.1231 USDT |
| 2021-09-18 |
3,465.7700 USDT |
5.0253 ETH |
3,400.1180 USDT |
3,360.0002 USDT |
3,549.9996 USDT |
3,416.2368 USDT |
| 2021-09-17 |
3,482.5011 USDT |
24.9306 ETH |
3,563.1981 USDT |
3,380.7310 USDT |
3,615.8752 USDT |
3,387.0297 USDT |
| 2021-09-16 |
3,561.0385 USDT |
27.1284 ETH |
3,600.5094 USDT |
3,423.2000 USDT |
3,690.7210 USDT |
3,558.4387 USDT |
| 2021-09-15 |
3,416.5151 USDT |
41.5924 ETH |
3,460.5830 USDT |
3,250.0000 USDT |
3,594.0928 USDT |
3,594.0928 USDT |
| 2021-09-14 |
3,339.2692 USDT |
17.0022 ETH |
3,268.4380 USDT |
3,190.4000 USDT |
3,411.7155 USDT |
3,403.4070 USDT |
| 2021-09-13 |
3,204.0843 USDT |
65.4664 ETH |
3,432.0140 USDT |
3,038.6100 USDT |
3,443.2909 USDT |
3,314.1673 USDT |
| 2021-09-12 |
3,345.6706 USDT |
4.9516 ETH |
3,277.1640 USDT |
3,235.3490 USDT |
3,468.5440 USDT |
3,380.0000 USDT |
| 2021-09-11 |
3,243.0524 USDT |
18.0510 ETH |
3,239.5690 USDT |
3,100.0000 USDT |
3,505.9623 USDT |
3,100.0000 USDT |
| 2021-09-10 |
3,298.6197 USDT |
17.3557 ETH |
3,466.7646 USDT |
3,154.9399 USDT |
3,544.2412 USDT |
3,232.0980 USDT |
| 2021-09-09 |
3,505.1936 USDT |
24.2320 ETH |
3,491.6491 USDT |
3,368.6312 USDT |
3,575.4970 USDT |
3,411.4499 USDT |
| 2021-09-08 |
3,404.5450 USDT |
55.7488 ETH |
3,399.7200 USDT |
3,100.0000 USDT |
3,577.2850 USDT |
3,529.5940 USDT |
| 2021-09-07 |
3,477.5351 USDT |
130.2078 ETH |
3,898.9820 USDT |
3,090.7466 USDT |
3,936.5880 USDT |
3,455.5439 USDT |
| 2021-09-06 |
3,917.1801 USDT |
30.2387 ETH |
3,878.2570 USDT |
3,689.4309 USDT |
4,000.0000 USDT |
3,945.7250 USDT |
| 2021-09-05 |
3,864.6584 USDT |
45.3854 ETH |
3,880.3820 USDT |
3,620.3252 USDT |
3,999.9999 USDT |
3,863.6007 USDT |
| 2021-09-04 |
3,911.3371 USDT |
15.0403 ETH |
3,946.7450 USDT |
3,758.0000 USDT |
3,965.2880 USDT |
3,881.1900 USDT |
| 2021-09-03 |
3,883.1578 USDT |
25.3630 ETH |
3,719.1660 USDT |
3,616.3000 USDT |
4,009.7723 USDT |
3,920.4837 USDT |
| 2021-09-02 |
3,755.9397 USDT |
20.2270 ETH |
3,808.9819 USDT |
3,541.4634 USDT |
3,830.0000 USDT |
3,806.9908 USDT |
| 2021-09-01 |
3,549.6881 USDT |
19.3589 ETH |
3,422.1679 USDT |
3,252.0244 USDT |
3,786.7840 USDT |
3,786.7840 USDT |
| 2021-08-31 |
3,313.2480 USDT |
20.3435 ETH |
3,237.3487 USDT |
3,168.2340 USDT |
3,450.0000 USDT |
3,255.2854 USDT |
| 2021-08-30 |
3,225.6287 USDT |
23.0227 ETH |
3,219.6151 USDT |
3,118.0000 USDT |
3,328.1303 USDT |
3,282.3349 USDT |
| 2021-08-29 |
3,201.0238 USDT |
26.0202 ETH |
3,261.4556 USDT |
3,165.8554 USDT |
3,293.5980 USDT |
3,252.4155 USDT |
| 2021-08-28 |
3,208.6096 USDT |
28.8339 ETH |
3,215.5349 USDT |
3,100.0000 USDT |
3,276.5223 USDT |
3,234.5484 USDT |
| 2021-08-27 |
3,157.0951 USDT |
36.9813 ETH |
3,042.6166 USDT |
3,004.5023 USDT |
3,276.5223 USDT |
3,215.5349 USDT |
| 2021-08-26 |
3,098.5881 USDT |
19.8896 ETH |
3,229.3131 USDT |
3,004.5023 USDT |
3,233.3309 USDT |
3,132.8857 USDT |
| 2021-08-25 |
3,179.7259 USDT |
29.6147 ETH |
3,133.2409 USDT |
3,000.0000 USDT |
3,257.4178 USDT |
3,222.2819 USDT |
| 2021-08-24 |
3,306.2441 USDT |
36.9943 ETH |
3,342.8162 USDT |
3,139.9710 USDT |
3,389.0609 USDT |
3,172.4172 USDT |
| 2021-08-23 |
3,301.2235 USDT |
21.9190 ETH |
3,253.4197 USDT |
3,080.0000 USDT |
3,368.9319 USDT |
3,303.2415 USDT |
| 2021-08-22 |
3,217.3226 USDT |
21.0884 ETH |
3,235.5439 USDT |
3,000.0000 USDT |
3,278.5312 USDT |
3,250.0000 USDT |
| 2021-08-21 |
3,248.2831 USDT |
36.9924 ETH |
3,230.9454 USDT |
2,962.1622 USDT |
3,334.9999 USDT |
3,240.0000 USDT |
| 2021-08-20 |
3,219.7825 USDT |
50.2375 ETH |
3,184.7709 USDT |
3,073.3882 USDT |
3,280.0000 USDT |
3,264.9999 USDT |
| 2021-08-19 |
3,030.7584 USDT |
30.9378 ETH |
3,035.4539 USDT |
2,951.8116 USDT |
3,163.0193 USDT |
3,141.9620 USDT |
| 2021-08-18 |
3,016.7383 USDT |
44.8731 ETH |
3,024.4049 USDT |
2,943.8472 USDT |
3,125.2174 USDT |
3,059.9999 USDT |
| 2021-08-17 |
3,170.4746 USDT |
36.3412 ETH |
3,160.0059 USDT |
2,982.6737 USDT |
3,280.5402 USDT |
3,049.7042 USDT |
| 2021-08-16 |
3,229.8469 USDT |
45.1515 ETH |
3,299.2592 USDT |
3,127.0288 USDT |
3,319.9993 USDT |
3,172.0593 USDT |
| 2021-08-15 |
3,190.0951 USDT |
30.3274 ETH |
3,260.4327 USDT |
3,068.2927 USDT |
3,340.7080 USDT |
3,317.7049 USDT |
| 2021-08-14 |
3,274.7789 USDT |
43.0916 ETH |
3,299.9990 USDT |
3,034.1463 USDT |
3,359.9999 USDT |
3,259.4466 USDT |
| 2021-08-13 |
3,223.5341 USDT |
45.4165 ETH |
3,064.5830 USDT |
3,048.3802 USDT |
3,300.0000 USDT |
3,252.2022 USDT |
| 2021-08-12 |
3,089.5204 USDT |
120.9181 ETH |
3,164.8597 USDT |
2,988.6505 USDT |
3,241.3665 USDT |
2,994.6204 USDT |