Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3,225.4248 USDT |
26.4187 ETH |
3,199.6888 USDT |
3,147.9353 USDT |
3,348.6486 USDT |
3,164.8597 USDT |
| 2021-08-10 |
3,115.7075 USDT |
51.2691 ETH |
3,150.9220 USDT |
3,087.6854 USDT |
3,226.7857 USDT |
3,160.0000 USDT |
| 2021-08-09 |
3,072.7006 USDT |
15.4984 ETH |
3,019.5091 USDT |
2,899.9998 USDT |
3,161.0104 USDT |
3,145.9444 USDT |
| 2021-08-08 |
3,110.1609 USDT |
27.3601 ETH |
3,140.0000 USDT |
2,969.9999 USDT |
3,213.2743 USDT |
3,048.5117 USDT |
| 2021-08-07 |
3,041.3380 USDT |
60.3760 ETH |
2,894.9991 USDT |
2,885.7905 USDT |
3,200.0000 USDT |
3,105.0001 USDT |
| 2021-08-06 |
2,865.1672 USDT |
37.9548 ETH |
2,829.9992 USDT |
2,716.2959 USDT |
2,950.0000 USDT |
2,894.9982 USDT |
| 2021-08-05 |
2,670.5305 USDT |
65.9151 ETH |
2,704.0639 USDT |
2,550.0000 USDT |
2,856.5870 USDT |
2,780.6070 USDT |
| 2021-08-04 |
2,611.3430 USDT |
68.8676 ETH |
2,499.0795 USDT |
2,444.5315 USDT |
2,770.0000 USDT |
2,770.0000 USDT |
| 2021-08-03 |
2,487.0090 USDT |
66.5237 ETH |
2,597.4943 USDT |
2,429.2503 USDT |
2,662.6388 USDT |
2,513.1174 USDT |
| 2021-08-02 |
2,593.3264 USDT |
35.9242 ETH |
2,572.3736 USDT |
2,500.0005 USDT |
2,700.0000 USDT |
2,662.6388 USDT |
| 2021-08-01 |
2,567.9951 USDT |
39.7311 ETH |
2,531.2500 USDT |
2,514.0231 USDT |
2,777.2858 USDT |
2,559.6236 USDT |
| 2021-07-31 |
2,450.4876 USDT |
36.1785 ETH |
2,450.0000 USDT |
2,421.1373 USDT |
2,547.3214 USDT |
2,531.2320 USDT |
| 2021-07-30 |
2,394.5331 USDT |
22.1647 ETH |
2,370.0115 USDT |
2,301.8221 USDT |
2,477.8761 USDT |
2,453.5972 USDT |
| 2021-07-29 |
2,320.1931 USDT |
5.9238 ETH |
2,295.0000 USDT |
2,282.4145 USDT |
2,384.9995 USDT |
2,384.9995 USDT |
| 2021-07-28 |
2,278.6276 USDT |
15.5215 ETH |
2,265.9861 USDT |
2,220.3864 USDT |
2,347.5695 USDT |
2,299.9988 USDT |
| 2021-07-27 |
2,229.1310 USDT |
24.8483 ETH |
2,221.3167 USDT |
2,169.3148 USDT |
2,350.0000 USDT |
2,300.0000 USDT |
| 2021-07-26 |
2,310.0952 USDT |
86.1970 ETH |
2,199.9958 USDT |
2,183.0000 USDT |
2,435.9635 USDT |
2,221.3167 USDT |
| 2021-07-25 |
2,154.5296 USDT |
9.3516 ETH |
2,161.5994 USDT |
2,095.0037 USDT |
2,199.9980 USDT |
2,183.0000 USDT |
| 2021-07-24 |
2,135.6858 USDT |
20.1270 ETH |
2,115.0001 USDT |
2,091.9854 USDT |
2,215.7895 USDT |
2,195.9621 USDT |
| 2021-07-23 |
2,081.6717 USDT |
55.5084 ETH |
2,034.6507 USDT |
1,989.2077 USDT |
2,100.0001 USDT |
2,100.0000 USDT |
| 2021-07-22 |
2,018.9445 USDT |
28.2533 ETH |
2,018.7107 USDT |
1,950.7161 USDT |
2,099.9999 USDT |
1,991.2725 USDT |
| 2021-07-21 |
1,868.8595 USDT |
19.1806 ETH |
1,769.2108 USDT |
1,769.2108 USDT |
1,972.1979 USDT |
1,939.9998 USDT |
| 2021-07-20 |
1,774.3998 USDT |
50.2644 ETH |
1,832.0279 USDT |
1,716.5664 USDT |
1,838.0576 USDT |
1,763.9102 USDT |
| 2021-07-19 |
1,876.5660 USDT |
19.8753 ETH |
1,890.5993 USDT |
1,802.0396 USDT |
1,965.0000 USDT |
1,828.0081 USDT |
| 2021-07-18 |
1,939.1093 USDT |
4.6447 ETH |
1,954.6321 USDT |
1,885.6240 USDT |
1,990.0000 USDT |
1,965.0000 USDT |
| 2021-07-17 |
1,889.4312 USDT |
18.4244 ETH |
1,893.3298 USDT |
1,860.0002 USDT |
2,022.7273 USDT |
1,902.0101 USDT |
| 2021-07-16 |
1,936.6931 USDT |
23.8246 ETH |
1,908.5151 USDT |
1,855.7734 USDT |
1,960.0000 USDT |
1,895.0002 USDT |
| 2021-07-15 |
1,982.8774 USDT |
20.8509 ETH |
2,001.8646 USDT |
1,890.7468 USDT |
2,100.0000 USDT |
1,913.2027 USDT |
| 2021-07-14 |
1,979.9997 USDT |
28.7889 ETH |
1,940.0000 USDT |
1,872.6883 USDT |
2,154.5455 USDT |
1,996.0748 USDT |
| 2021-07-13 |
1,976.3034 USDT |
42.4563 ETH |
2,032.0133 USDT |
1,937.4350 USDT |
2,149.0000 USDT |
1,938.3664 USDT |
| 2021-07-12 |
2,143.4070 USDT |
44.5442 ETH |
2,120.0000 USDT |
2,025.0000 USDT |
2,298.1818 USDT |
2,048.0925 USDT |
| 2021-07-11 |
2,118.5949 USDT |
10.3826 ETH |
2,120.0000 USDT |
2,095.8644 USDT |
2,156.2782 USDT |
2,152.6077 USDT |
| 2021-07-10 |
2,143.4499 USDT |
8.9056 ETH |
2,168.0000 USDT |
2,094.5849 USDT |
2,213.2159 USDT |
2,125.4618 USDT |
| 2021-07-09 |
2,163.5148 USDT |
14.7907 ETH |
2,129.4938 USDT |
2,037.5886 USDT |
2,396.2157 USDT |
2,168.0000 USDT |
| 2021-07-08 |
2,196.5873 USDT |
16.7045 ETH |
2,328.4514 USDT |
2,087.9314 USDT |
2,328.4515 USDT |
2,132.5086 USDT |
| 2021-07-07 |
2,365.5781 USDT |
8.1833 ETH |
2,336.5139 USDT |
2,265.6503 USDT |
2,418.2884 USDT |
2,343.2575 USDT |
| 2021-07-06 |
2,296.2568 USDT |
18.3497 ETH |
2,230.9072 USDT |
2,203.0456 USDT |
2,398.2222 USDT |
2,290.6103 USDT |
| 2021-07-05 |
2,277.5605 USDT |
29.6838 ETH |
2,318.4717 USDT |
2,183.1446 USDT |
2,323.4494 USDT |
2,236.0187 USDT |
| 2021-07-04 |
2,280.4858 USDT |
7.3666 ETH |
2,209.0901 USDT |
2,201.8503 USDT |
2,369.2194 USDT |
2,318.4717 USDT |
| 2021-07-03 |
2,185.1436 USDT |
9.1486 ETH |
2,154.6176 USDT |
2,122.4464 USDT |
2,235.0138 USDT |
2,205.0357 USDT |
| 2021-07-02 |
2,040.7483 USDT |
24.3609 ETH |
2,118.4660 USDT |
1,999.2126 USDT |
2,135.1110 USDT |
2,126.4789 USDT |
| 2021-07-01 |
2,196.4506 USDT |
9.5745 ETH |
2,255.0001 USDT |
2,113.4909 USDT |
2,351.8182 USDT |
2,118.4660 USDT |
| 2021-06-30 |
2,177.9673 USDT |
20.2910 ETH |
2,156.8243 USDT |
2,091.5998 USDT |
2,277.2217 USDT |
2,255.0001 USDT |
| 2021-06-29 |
2,180.3017 USDT |
22.2140 ETH |
2,092.6408 USDT |
2,092.6408 USDT |
2,316.3636 USDT |
2,156.8244 USDT |
| 2021-06-28 |
2,076.4674 USDT |
33.4995 ETH |
1,980.9616 USDT |
1,959.2579 USDT |
2,141.5899 USDT |
2,064.8700 USDT |
| 2021-06-27 |
1,895.8519 USDT |
22.8758 ETH |
1,826.9022 USDT |
1,817.9604 USDT |
1,947.9993 USDT |
1,944.2980 USDT |
| 2021-06-26 |
1,820.6333 USDT |
40.7344 ETH |
1,827.2369 USDT |
1,738.5673 USDT |
1,870.9992 USDT |
1,800.8743 USDT |
| 2021-06-25 |
1,897.3369 USDT |
11.8864 ETH |
2,012.9193 USDT |
1,800.3820 USDT |
2,073.6364 USDT |
1,820.9993 USDT |
| 2021-06-24 |
1,949.8141 USDT |
11.7760 ETH |
1,953.2875 USDT |
1,883.9295 USDT |
2,033.7779 USDT |
2,011.9144 USDT |
| 2021-06-23 |
1,995.0529 USDT |
52.3037 ETH |
1,872.6259 USDT |
1,840.8121 USDT |
2,050.0000 USDT |
1,954.6321 USDT |