Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1,981.9234 USDT |
177.4275 ETH |
2,245.4093 USDT |
1,860.7477 USDT |
2,263.1524 USDT |
1,921.8122 USDT |
| 2021-06-20 |
2,144.3748 USDT |
37.1037 ETH |
2,160.9872 USDT |
2,045.0000 USDT |
2,272.1970 USDT |
2,260.0257 USDT |
| 2021-06-19 |
2,232.8765 USDT |
46.3167 ETH |
2,223.1730 USDT |
2,166.2287 USDT |
2,267.0000 USDT |
2,185.9267 USDT |
| 2021-06-18 |
2,271.0370 USDT |
50.8328 ETH |
2,385.7566 USDT |
2,144.3375 USDT |
2,440.1108 USDT |
2,223.1730 USDT |
| 2021-06-17 |
2,406.9121 USDT |
37.3480 ETH |
2,423.5007 USDT |
2,315.0000 USDT |
2,495.4545 USDT |
2,333.6319 USDT |
| 2021-06-16 |
2,441.0133 USDT |
29.1458 ETH |
2,553.6781 USDT |
2,347.9640 USDT |
2,553.6781 USDT |
2,364.2846 USDT |
| 2021-06-15 |
2,589.7700 USDT |
28.8987 ETH |
2,600.0000 USDT |
2,529.4228 USDT |
2,635.0000 USDT |
2,546.7793 USDT |
| 2021-06-14 |
2,499.2280 USDT |
14.0441 ETH |
2,513.9999 USDT |
2,465.5060 USDT |
2,586.4534 USDT |
2,550.4443 USDT |
| 2021-06-13 |
2,380.2643 USDT |
38.6340 ETH |
2,373.0158 USDT |
2,316.4816 USDT |
2,529.4648 USDT |
2,504.5466 USDT |
| 2021-06-12 |
2,344.8053 USDT |
72.9194 ETH |
2,350.4989 USDT |
2,200.0000 USDT |
2,446.2779 USDT |
2,388.2115 USDT |
| 2021-06-11 |
2,439.3400 USDT |
35.5883 ETH |
2,456.7840 USDT |
2,330.4123 USDT |
2,485.0000 USDT |
2,365.1808 USDT |
| 2021-06-10 |
2,544.6528 USDT |
54.3304 ETH |
2,585.3950 USDT |
2,444.5674 USDT |
2,611.3650 USDT |
2,490.2493 USDT |
| 2021-06-09 |
2,489.4443 USDT |
112.4216 ETH |
2,510.0000 USDT |
2,262.5483 USDT |
2,617.0981 USDT |
2,614.2142 USDT |
| 2021-06-08 |
2,450.3829 USDT |
145.1222 ETH |
2,594.5644 USDT |
2,301.1029 USDT |
2,627.3710 USDT |
2,507.4616 USDT |
| 2021-06-07 |
2,755.3495 USDT |
44.8933 ETH |
2,748.3848 USDT |
2,568.9154 USDT |
2,890.4999 USDT |
2,592.4932 USDT |
| 2021-06-06 |
2,670.8948 USDT |
16.3853 ETH |
2,593.4709 USDT |
2,561.6858 USDT |
2,750.8771 USDT |
2,726.3280 USDT |
| 2021-06-05 |
2,719.8699 USDT |
30.0732 ETH |
2,725.6116 USDT |
2,553.1585 USDT |
2,849.4020 USDT |
2,606.6809 USDT |
| 2021-06-04 |
2,617.5931 USDT |
47.6801 ETH |
2,810.8120 USDT |
2,478.7645 USDT |
2,810.8120 USDT |
2,747.6360 USDT |
| 2021-06-03 |
2,805.3451 USDT |
14.2522 ETH |
2,677.1071 USDT |
2,528.9575 USDT |
2,880.7017 USDT |
2,808.9551 USDT |
| 2021-06-02 |
2,682.4067 USDT |
40.4091 ETH |
2,640.2604 USDT |
2,457.9151 USDT |
2,815.6522 USDT |
2,714.7525 USDT |
| 2021-06-01 |
2,591.0932 USDT |
106.2112 ETH |
2,673.6671 USDT |
2,379.9228 USDT |
2,728.3352 USDT |
2,640.0000 USDT |
| 2021-05-31 |
2,458.0314 USDT |
15.7353 ETH |
2,382.4666 USDT |
2,276.1701 USDT |
2,658.3691 USDT |
2,622.4010 USDT |
| 2021-05-30 |
2,332.7065 USDT |
24.9479 ETH |
2,285.6574 USDT |
2,183.3032 USDT |
2,478.8136 USDT |
2,382.4666 USDT |
| 2021-05-29 |
2,430.8399 USDT |
35.1067 ETH |
2,337.2471 USDT |
2,217.8186 USDT |
2,557.8320 USDT |
2,307.4416 USDT |
| 2021-05-28 |
2,541.0586 USDT |
49.2660 ETH |
2,740.5535 USDT |
2,291.4190 USDT |
2,788.0337 USDT |
2,356.9759 USDT |
| 2021-05-27 |
2,781.8511 USDT |
46.3617 ETH |
2,833.8153 USDT |
2,638.3398 USDT |
2,877.9100 USDT |
2,737.9380 USDT |
| 2021-05-26 |
2,807.7091 USDT |
54.8251 ETH |
2,670.3613 USDT |
2,669.9238 USDT |
2,901.0565 USDT |
2,864.8941 USDT |
| 2021-05-25 |
2,586.6483 USDT |
57.8660 ETH |
2,650.3605 USDT |
2,379.6367 USDT |
2,758.8272 USDT |
2,709.0641 USDT |
| 2021-05-24 |
2,282.6500 USDT |
113.2917 ETH |
2,103.2787 USDT |
1,968.9922 USDT |
2,697.1235 USDT |
2,650.3605 USDT |
| 2021-05-23 |
2,015.8344 USDT |
94.0752 ETH |
2,362.2530 USDT |
1,717.8761 USDT |
2,394.0340 USDT |
2,103.2787 USDT |
| 2021-05-22 |
2,300.5833 USDT |
55.8969 ETH |
2,420.5002 USDT |
1,766.0000 USDT |
2,579.5082 USDT |
2,312.6990 USDT |
| 2021-05-21 |
2,640.7361 USDT |
63.9528 ETH |
2,794.2136 USDT |
2,220.0099 USDT |
2,975.4098 USDT |
2,403.6698 USDT |
| 2021-05-20 |
2,715.3804 USDT |
131.4056 ETH |
2,500.0000 USDT |
2,015.0756 USDT |
3,013.3350 USDT |
2,760.8662 USDT |
| 2021-05-19 |
2,625.9898 USDT |
228.3100 ETH |
3,374.6419 USDT |
1,766.0000 USDT |
3,453.7969 USDT |
2,659.9960 USDT |
| 2021-05-18 |
3,400.3163 USDT |
45.3282 ETH |
3,292.1309 USDT |
3,232.8126 USDT |
3,596.6611 USDT |
3,357.0237 USDT |
| 2021-05-17 |
3,353.1932 USDT |
66.2894 ETH |
3,539.2537 USDT |
3,064.2829 USDT |
3,576.1670 USDT |
3,244.1310 USDT |
| 2021-05-16 |
3,707.7692 USDT |
96.8350 ETH |
3,652.1960 USDT |
3,217.3414 USDT |
3,914.6814 USDT |
3,513.8956 USDT |
| 2021-05-15 |
3,869.9111 USDT |
50.3421 ETH |
4,109.2029 USDT |
3,612.7960 USDT |
4,192.4952 USDT |
3,650.2168 USDT |
| 2021-05-14 |
3,899.0707 USDT |
32.9199 ETH |
3,712.8630 USDT |
3,684.4961 USDT |
4,159.4007 USDT |
4,122.3805 USDT |
| 2021-05-13 |
3,824.9460 USDT |
91.1807 ETH |
3,801.9523 USDT |
3,422.2421 USDT |
4,234.2080 USDT |
3,712.8630 USDT |
| 2021-05-12 |
4,237.7707 USDT |
110.4574 ETH |
4,112.0993 USDT |
3,500.0000 USDT |
4,489.7600 USDT |
4,183.0343 USDT |
| 2021-05-11 |
3,938.1684 USDT |
57.2790 ETH |
3,875.9293 USDT |
3,400.0000 USDT |
4,166.4921 USDT |
4,091.7332 USDT |
| 2021-05-10 |
4,061.3703 USDT |
60.2712 ETH |
3,930.1600 USDT |
3,734.0000 USDT |
4,265.0747 USDT |
4,008.3861 USDT |
| 2021-05-09 |
3,881.5083 USDT |
100.2944 ETH |
3,849.0533 USDT |
3,717.8140 USDT |
4,265.0747 USDT |
3,934.9788 USDT |
| 2021-05-08 |
3,677.9677 USDT |
70.9371 ETH |
3,436.9210 USDT |
3,283.6670 USDT |
4,000.0000 USDT |
3,844.2623 USDT |
| 2021-05-07 |
3,447.6232 USDT |
63.8957 ETH |
3,452.6839 USDT |
3,256.0008 USDT |
3,850.0000 USDT |
3,523.4381 USDT |
| 2021-05-06 |
3,457.3586 USDT |
61.4985 ETH |
3,558.1362 USDT |
3,207.4444 USDT |
3,651.3095 USDT |
3,458.6770 USDT |
| 2021-05-05 |
3,345.4986 USDT |
101.4660 ETH |
3,266.3651 USDT |
3,162.9830 USDT |
3,540.6012 USDT |
3,540.6012 USDT |
| 2021-05-04 |
3,360.7161 USDT |
142.0681 ETH |
3,456.5616 USDT |
3,113.1657 USDT |
3,580.0000 USDT |
3,285.4250 USDT |
| 2021-05-03 |
3,136.2947 USDT |
66.3397 ETH |
2,934.3905 USDT |
2,934.3905 USDT |
3,474.7826 USDT |
3,426.8282 USDT |