Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3,136.2947 USDT |
66.3397 ETH |
2,934.3905 USDT |
2,934.3905 USDT |
3,474.7826 USDT |
3,426.8282 USDT |
| 2021-05-02 |
2,930.4971 USDT |
39.5255 ETH |
2,972.5846 USDT |
2,821.3116 USDT |
3,050.0000 USDT |
2,944.7047 USDT |
| 2021-05-01 |
2,787.3691 USDT |
59.0307 ETH |
2,723.8442 USDT |
2,587.6515 USDT |
2,970.6886 USDT |
2,906.7150 USDT |
| 2021-04-30 |
2,764.0609 USDT |
48.3714 ETH |
2,781.9945 USDT |
2,704.7255 USDT |
2,880.0000 USDT |
2,723.8442 USDT |
| 2021-04-29 |
2,738.9557 USDT |
33.4473 ETH |
2,753.6821 USDT |
2,634.8700 USDT |
2,841.0690 USDT |
2,787.8568 USDT |
| 2021-04-28 |
2,675.4883 USDT |
64.9748 ETH |
2,656.6524 USDT |
2,551.5529 USDT |
2,850.0000 USDT |
2,753.6821 USDT |
| 2021-04-27 |
2,560.7852 USDT |
38.7393 ETH |
2,552.8507 USDT |
2,418.6988 USDT |
2,683.4659 USDT |
2,638.4615 USDT |
| 2021-04-26 |
2,453.9065 USDT |
61.5744 ETH |
2,341.3744 USDT |
2,292.3398 USDT |
2,550.1062 USDT |
2,536.0408 USDT |
| 2021-04-25 |
2,255.7449 USDT |
66.1254 ETH |
2,243.8655 USDT |
2,158.9270 USDT |
2,398.9999 USDT |
2,237.3385 USDT |
| 2021-04-24 |
2,270.2368 USDT |
11.5594 ETH |
2,352.4532 USDT |
2,160.6294 USDT |
2,398.5990 USDT |
2,281.6461 USDT |
| 2021-04-23 |
2,263.7331 USDT |
76.5820 ETH |
2,366.3128 USDT |
2,091.0001 USDT |
2,445.0000 USDT |
2,379.4541 USDT |
| 2021-04-22 |
2,426.9917 USDT |
95.9152 ETH |
2,329.9820 USDT |
2,121.0000 USDT |
2,626.9532 USDT |
2,395.7100 USDT |
| 2021-04-21 |
2,324.2046 USDT |
37.9703 ETH |
2,461.3960 USDT |
2,200.0002 USDT |
2,461.3960 USDT |
2,426.0699 USDT |
| 2021-04-20 |
2,114.0708 USDT |
76.0946 ETH |
2,126.0451 USDT |
1,910.0001 USDT |
2,422.5720 USDT |
2,414.5948 USDT |
| 2021-04-19 |
2,211.7432 USDT |
66.2808 ETH |
2,202.5920 USDT |
2,004.0531 USDT |
2,292.3875 USDT |
2,167.1362 USDT |
| 2021-04-18 |
2,152.9569 USDT |
94.8998 ETH |
2,324.1510 USDT |
1,900.0000 USDT |
2,450.0000 USDT |
2,244.3247 USDT |
| 2021-04-17 |
2,410.5656 USDT |
91.4449 ETH |
2,419.3600 USDT |
2,324.1510 USDT |
2,513.9417 USDT |
2,461.3958 USDT |
| 2021-04-16 |
2,405.4391 USDT |
65.2773 ETH |
2,451.6696 USDT |
2,194.2393 USDT |
2,531.7222 USDT |
2,423.5354 USDT |
| 2021-04-15 |
2,441.1102 USDT |
37.2853 ETH |
2,430.7250 USDT |
2,250.0021 USDT |
2,514.2734 USDT |
2,413.6075 USDT |
| 2021-04-14 |
2,377.8171 USDT |
89.3710 ETH |
2,278.8845 USDT |
2,200.0000 USDT |
2,595.3934 USDT |
2,430.7250 USDT |
| 2021-04-13 |
2,189.7739 USDT |
30.7195 ETH |
2,149.8921 USDT |
2,116.3651 USDT |
2,367.6951 USDT |
2,269.0934 USDT |
| 2021-04-12 |
2,147.7173 USDT |
62.0698 ETH |
2,189.6610 USDT |
1,927.5030 USDT |
2,256.8596 USDT |
2,229.1922 USDT |
| 2021-04-11 |
2,120.3299 USDT |
51.8232 ETH |
2,139.9300 USDT |
1,900.0003 USDT |
2,256.8638 USDT |
2,223.0066 USDT |
| 2021-04-10 |
2,142.8585 USDT |
44.3108 ETH |
2,070.6818 USDT |
2,048.0252 USDT |
2,272.4269 USDT |
2,139.9300 USDT |
| 2021-04-09 |
2,063.7139 USDT |
75.6826 ETH |
2,060.0000 USDT |
1,782.0000 USDT |
2,172.8114 USDT |
2,070.6818 USDT |
| 2021-04-08 |
2,008.8748 USDT |
48.6994 ETH |
1,948.0025 USDT |
1,931.0162 USDT |
2,066.9163 USDT |
2,027.7749 USDT |
| 2021-04-07 |
2,012.0608 USDT |
52.5292 ETH |
2,129.9999 USDT |
1,717.8761 USDT |
2,300.0000 USDT |
2,007.3594 USDT |
| 2021-04-06 |
2,100.1350 USDT |
74.2352 ETH |
2,081.7006 USDT |
1,897.2087 USDT |
2,157.1814 USDT |
2,090.9839 USDT |
| 2021-04-05 |
2,038.5506 USDT |
30.2798 ETH |
2,076.8568 USDT |
1,810.0000 USDT |
2,150.2076 USDT |
1,892.0024 USDT |
| 2021-04-04 |
2,049.5594 USDT |
42.8275 ETH |
2,014.6330 USDT |
1,970.3137 USDT |
2,129.5045 USDT |
2,089.2050 USDT |
| 2021-04-03 |
2,118.2196 USDT |
32.0338 ETH |
2,111.8247 USDT |
2,013.1000 USDT |
2,305.7497 USDT |
2,079.8516 USDT |
| 2021-04-02 |
2,008.5473 USDT |
31.6062 ETH |
1,945.0001 USDT |
1,870.0000 USDT |
2,156.2329 USDT |
2,109.2191 USDT |
| 2021-04-01 |
1,913.8877 USDT |
56.3763 ETH |
1,894.6768 USDT |
1,790.0000 USDT |
2,000.0000 USDT |
1,941.0441 USDT |
| 2021-03-31 |
1,824.8208 USDT |
88.3847 ETH |
1,763.0000 USDT |
1,763.0000 USDT |
1,952.4507 USDT |
1,936.9166 USDT |
| 2021-03-30 |
1,810.1536 USDT |
19.2872 ETH |
1,700.0000 USDT |
1,700.0000 USDT |
1,864.4151 USDT |
1,822.8260 USDT |
| 2021-03-29 |
1,735.2052 USDT |
37.4477 ETH |
1,685.6304 USDT |
1,675.0129 USDT |
1,824.1526 USDT |
1,800.0000 USDT |
| 2021-03-28 |
1,703.9234 USDT |
25.7214 ETH |
1,705.9090 USDT |
1,662.0264 USDT |
1,727.1210 USDT |
1,680.3018 USDT |
| 2021-03-27 |
1,701.7231 USDT |
23.7948 ETH |
1,704.0691 USDT |
1,670.2725 USDT |
1,730.1832 USDT |
1,708.7177 USDT |
| 2021-03-26 |
1,626.6930 USDT |
28.0217 ETH |
1,618.8590 USDT |
1,606.2990 USDT |
1,712.3922 USDT |
1,703.1855 USDT |
| 2021-03-25 |
1,600.6331 USDT |
34.4895 ETH |
1,583.3713 USDT |
1,554.3775 USDT |
1,712.3922 USDT |
1,583.2316 USDT |
| 2021-03-24 |
1,675.3887 USDT |
25.5660 ETH |
1,669.0000 USDT |
1,530.0000 USDT |
1,744.0986 USDT |
1,583.3713 USDT |
| 2021-03-23 |
1,680.9724 USDT |
50.0689 ETH |
1,686.4372 USDT |
1,360.5199 USDT |
1,717.5528 USDT |
1,665.4016 USDT |
| 2021-03-22 |
1,752.9914 USDT |
20.0441 ETH |
1,758.9131 USDT |
1,676.6452 USDT |
1,800.0000 USDT |
1,686.3475 USDT |
| 2021-03-21 |
1,783.2832 USDT |
27.0501 ETH |
1,800.0000 USDT |
1,754.7031 USDT |
1,813.5152 USDT |
1,784.8221 USDT |
| 2021-03-20 |
1,831.6985 USDT |
43.0182 ETH |
1,802.8398 USDT |
1,750.0000 USDT |
1,871.9781 USDT |
1,825.0604 USDT |
| 2021-03-19 |
1,789.7570 USDT |
26.1503 ETH |
1,766.7991 USDT |
1,710.0000 USDT |
1,829.7298 USDT |
1,816.3866 USDT |
| 2021-03-18 |
1,791.1079 USDT |
47.8245 ETH |
1,816.7280 USDT |
1,660.0000 USDT |
1,845.6733 USDT |
1,767.8552 USDT |
| 2021-03-17 |
1,774.0548 USDT |
39.6830 ETH |
1,792.4635 USDT |
1,717.6456 USDT |
1,835.3120 USDT |
1,816.7280 USDT |
| 2021-03-16 |
1,772.3105 USDT |
25.6134 ETH |
1,766.1017 USDT |
1,650.0000 USDT |
1,818.1983 USDT |
1,772.7653 USDT |
| 2021-03-15 |
1,792.8722 USDT |
96.2670 ETH |
1,866.7272 USDT |
1,700.0000 USDT |
1,893.2026 USDT |
1,789.3595 USDT |