Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1,231.3163 USDT |
14.4943 ETH |
1,211.3508 USDT |
1,170.0000 USDT |
1,300.3976 USDT |
1,224.6108 USDT |
| 2021-01-22 |
1,175.8545 USDT |
61.5586 ETH |
1,102.3676 USDT |
1,010.0000 USDT |
1,473.1500 USDT |
1,180.9530 USDT |
| 2021-01-21 |
1,244.7201 USDT |
43.4309 ETH |
1,384.5799 USDT |
1,094.2321 USDT |
1,384.5799 USDT |
1,136.9006 USDT |
| 2021-01-20 |
1,346.6241 USDT |
36.7863 ETH |
1,393.0323 USDT |
1,225.9740 USDT |
1,473.1500 USDT |
1,310.0000 USDT |
| 2021-01-19 |
1,368.5212 USDT |
19.9194 ETH |
1,263.4435 USDT |
1,249.2766 USDT |
1,433.2530 USDT |
1,414.4874 USDT |
| 2021-01-18 |
1,235.8192 USDT |
18.0492 ETH |
1,239.9923 USDT |
1,188.4820 USDT |
1,293.8293 USDT |
1,239.6132 USDT |
| 2021-01-17 |
1,211.1775 USDT |
16.0686 ETH |
1,224.3395 USDT |
1,175.8031 USDT |
1,259.2891 USDT |
1,259.2891 USDT |
| 2021-01-16 |
1,207.9967 USDT |
39.3442 ETH |
1,181.9291 USDT |
1,158.1700 USDT |
1,286.0000 USDT |
1,268.4990 USDT |
| 2021-01-15 |
1,187.1657 USDT |
47.2541 ETH |
1,231.7216 USDT |
1,099.9989 USDT |
1,251.9864 USDT |
1,157.4403 USDT |
| 2021-01-14 |
1,198.2950 USDT |
25.2860 ETH |
1,127.0813 USDT |
1,086.9087 USDT |
1,271.5553 USDT |
1,195.0058 USDT |
| 2021-01-13 |
1,034.4461 USDT |
33.3134 ETH |
1,039.2426 USDT |
1,000.0000 USDT |
1,090.4435 USDT |
1,078.0068 USDT |
| 2021-01-12 |
1,081.2447 USDT |
49.2905 ETH |
1,065.1420 USDT |
1,007.3184 USDT |
1,149.3441 USDT |
1,007.3184 USDT |
| 2021-01-11 |
914.9716 USDT |
109.2877 ETH |
1,240.3352 USDT |
511.1812 USDT |
1,245.3801 USDT |
1,032.0672 USDT |
| 2021-01-10 |
1,298.5449 USDT |
28.5111 ETH |
1,279.3090 USDT |
1,179.9890 USDT |
1,380.0000 USDT |
1,290.5414 USDT |
| 2021-01-09 |
1,224.5479 USDT |
32.6413 ETH |
1,232.4072 USDT |
1,177.0011 USDT |
1,311.9050 USDT |
1,179.9890 USDT |
| 2021-01-08 |
1,181.9591 USDT |
35.0676 ETH |
1,222.0850 USDT |
1,017.7748 USDT |
1,313.6234 USDT |
1,223.7432 USDT |
| 2021-01-07 |
1,202.4038 USDT |
103.6336 ETH |
1,140.0000 USDT |
1,060.5090 USDT |
1,263.0150 USDT |
1,228.2259 USDT |
| 2021-01-06 |
1,132.1658 USDT |
34.7731 ETH |
1,086.0310 USDT |
1,060.5078 USDT |
1,205.6140 USDT |
1,140.0000 USDT |
| 2021-01-05 |
1,060.1243 USDT |
72.6398 ETH |
1,051.6898 USDT |
991.0826 USDT |
1,125.6980 USDT |
1,125.6980 USDT |
| 2021-01-04 |
1,016.4065 USDT |
150.4447 ETH |
981.7780 USDT |
784.0307 USDT |
1,200.0000 USDT |
1,034.6306 USDT |
| 2021-01-03 |
887.5882 USDT |
94.8051 ETH |
779.7895 USDT |
765.2997 USDT |
1,010.1604 USDT |
984.8588 USDT |
| 2021-01-02 |
756.3751 USDT |
62.8232 ETH |
733.3412 USDT |
713.0000 USDT |
793.8930 USDT |
774.7829 USDT |
| 2021-01-01 |
740.1968 USDT |
16.0800 ETH |
736.0255 USDT |
716.3720 USDT |
769.5512 USDT |
725.2968 USDT |
| 2020-12-31 |
748.2236 USDT |
5.4599 ETH |
749.7427 USDT |
719.8117 USDT |
789.9739 USDT |
736.0255 USDT |
| 2020-12-30 |
737.9686 USDT |
6.6297 ETH |
743.8541 USDT |
717.5806 USDT |
760.0000 USDT |
760.0000 USDT |
| 2020-12-29 |
705.4016 USDT |
17.6667 ETH |
726.7310 USDT |
685.1328 USDT |
738.7494 USDT |
731.9185 USDT |
| 2020-12-28 |
714.4773 USDT |
32.0584 ETH |
697.5148 USDT |
694.8414 USDT |
750.1511 USDT |
726.7310 USDT |
| 2020-12-27 |
649.2643 USDT |
14.4614 ETH |
630.3726 USDT |
625.1740 USDT |
729.9990 USDT |
698.2449 USDT |
| 2020-12-26 |
631.2000 USDT |
3.6720 ETH |
630.2012 USDT |
618.3070 USDT |
649.9413 USDT |
648.6414 USDT |
| 2020-12-25 |
615.7816 USDT |
5.9219 ETH |
619.2533 USDT |
605.0790 USDT |
679.9990 USDT |
612.8927 USDT |
| 2020-12-24 |
589.4677 USDT |
7.9773 ETH |
581.3550 USDT |
550.0011 USDT |
630.2800 USDT |
611.8604 USDT |
| 2020-12-23 |
618.3575 USDT |
43.5603 ETH |
635.5020 USDT |
556.5644 USDT |
641.6220 USDT |
588.7869 USDT |
| 2020-12-22 |
617.6340 USDT |
72.2654 ETH |
608.0000 USDT |
570.4608 USDT |
635.5020 USDT |
627.7222 USDT |
| 2020-12-21 |
614.4653 USDT |
15.4097 ETH |
636.9870 USDT |
569.0640 USDT |
651.9040 USDT |
609.2940 USDT |
| 2020-12-20 |
644.3530 USDT |
14.0233 ETH |
627.6804 USDT |
625.0000 USDT |
659.8885 USDT |
630.8660 USDT |
| 2020-12-19 |
647.7533 USDT |
31.7562 ETH |
653.0800 USDT |
625.8090 USDT |
668.5071 USDT |
665.2787 USDT |
| 2020-12-18 |
639.2869 USDT |
10.8455 ETH |
620.4441 USDT |
620.4441 USDT |
659.3565 USDT |
634.2248 USDT |
| 2020-12-17 |
644.1102 USDT |
18.1600 ETH |
641.7848 USDT |
611.9952 USDT |
671.6146 USDT |
633.1509 USDT |
| 2020-12-16 |
595.6943 USDT |
49.8763 ETH |
579.6850 USDT |
564.3862 USDT |
657.5000 USDT |
633.1147 USDT |
| 2020-12-15 |
588.4506 USDT |
2.0751 ETH |
587.1240 USDT |
587.1240 USDT |
588.7312 USDT |
587.5538 USDT |
| 2020-12-14 |
582.8663 USDT |
11.3405 ETH |
586.6730 USDT |
566.5754 USDT |
599.6849 USDT |
587.1240 USDT |
| 2020-12-13 |
584.2396 USDT |
1.1006 ETH |
562.2763 USDT |
562.2763 USDT |
593.1424 USDT |
586.6730 USDT |
| 2020-12-12 |
560.5549 USDT |
10.0310 ETH |
549.7463 USDT |
541.3634 USDT |
563.5615 USDT |
560.7460 USDT |
| 2020-12-11 |
546.9755 USDT |
10.4518 ETH |
549.6352 USDT |
538.6430 USDT |
589.0300 USDT |
544.9541 USDT |
| 2020-12-10 |
563.5402 USDT |
14.9058 ETH |
566.7120 USDT |
551.6004 USDT |
566.7120 USDT |
551.6004 USDT |
| 2020-12-09 |
557.2305 USDT |
54.3546 ETH |
557.2740 USDT |
519.2812 USDT |
580.6320 USDT |
580.6320 USDT |
| 2020-12-08 |
573.0661 USDT |
1.0766 ETH |
584.5508 USDT |
570.0000 USDT |
594.4833 USDT |
570.0000 USDT |
| 2020-12-07 |
598.2160 USDT |
4.7814 ETH |
597.7656 USDT |
588.9612 USDT |
602.6866 USDT |
597.6962 USDT |
| 2020-12-06 |
591.5577 USDT |
1.9841 ETH |
603.0560 USDT |
586.4650 USDT |
610.9096 USDT |
599.3875 USDT |
| 2020-12-05 |
579.8314 USDT |
30.7313 ETH |
565.6910 USDT |
524.8947 USDT |
599.1454 USDT |
595.1081 USDT |