Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2,549.4863 USDT |
6.4467 ETH |
2,667.4240 USDT |
2,515.5366 USDT |
2,692.6455 USDT |
2,542.5491 USDT |
| 2024-08-14 |
2,713.9397 USDT |
1.7310 ETH |
2,717.8670 USDT |
2,652.3223 USDT |
2,747.4070 USDT |
2,652.3223 USDT |
| 2024-08-13 |
2,668.7519 USDT |
5.7948 ETH |
2,719.9970 USDT |
2,611.2330 USDT |
2,722.9113 USDT |
2,722.9113 USDT |
| 2024-08-12 |
2,641.5219 USDT |
4.4489 ETH |
2,550.3033 USDT |
2,550.3003 USDT |
2,713.8315 USDT |
2,713.8315 USDT |
| 2024-08-11 |
2,619.7785 USDT |
6.3593 ETH |
2,636.1164 USDT |
2,563.4970 USDT |
2,710.8049 USDT |
2,576.0000 USDT |
| 2024-08-10 |
2,640.8009 USDT |
4.3507 ETH |
2,612.9426 USDT |
2,598.8533 USDT |
2,655.3177 USDT |
2,623.0342 USDT |
| 2024-08-09 |
2,663.3169 USDT |
12.5028 ETH |
2,691.5946 USDT |
2,549.2382 USDT |
2,715.8492 USDT |
2,579.1155 USDT |
| 2024-08-08 |
2,461.1487 USDT |
18.1575 ETH |
2,369.7715 USDT |
2,302.7731 USDT |
2,641.6290 USDT |
2,641.6290 USDT |
| 2024-08-07 |
2,450.4707 USDT |
6.5182 ETH |
2,461.4020 USDT |
2,311.9322 USDT |
2,527.9788 USDT |
2,384.7004 USDT |
| 2024-08-06 |
2,522.8154 USDT |
89.9932 ETH |
2,459.2778 USDT |
2,302.7731 USDT |
2,797.1650 USDT |
2,513.2730 USDT |
| 2024-08-05 |
2,262.5314 USDT |
100.3742 ETH |
2,690.3359 USDT |
2,004.0482 USDT |
2,690.3359 USDT |
2,442.6113 USDT |
| 2024-08-04 |
2,830.0326 USDT |
5.3936 ETH |
2,930.0000 USDT |
2,675.5150 USDT |
2,930.0000 USDT |
2,741.1580 USDT |
| 2024-08-03 |
2,974.1073 USDT |
1.5371 ETH |
2,978.4089 USDT |
2,900.0000 USDT |
3,014.7651 USDT |
2,900.0000 USDT |
| 2024-08-02 |
3,116.0700 USDT |
3.7094 ETH |
3,196.8298 USDT |
2,978.4089 USDT |
3,196.8298 USDT |
2,978.4089 USDT |
| 2024-08-01 |
3,133.7849 USDT |
12.5775 ETH |
3,205.5668 USDT |
3,071.5465 USDT |
3,205.5668 USDT |
3,117.1314 USDT |
| 2024-07-31 |
3,303.5705 USDT |
1.0508 ETH |
3,254.2204 USDT |
3,239.3200 USDT |
3,321.6755 USDT |
3,239.3200 USDT |
| 2024-07-30 |
3,313.2979 USDT |
4.5842 ETH |
3,314.7685 USDT |
3,246.2692 USDT |
3,350.8571 USDT |
3,254.2204 USDT |
| 2024-07-29 |
3,371.2354 USDT |
4.0367 ETH |
3,341.8007 USDT |
3,314.7685 USDT |
3,406.2016 USDT |
3,314.7685 USDT |
| 2024-07-28 |
3,251.7668 USDT |
2.4785 ETH |
3,266.3310 USDT |
3,236.3418 USDT |
3,282.4312 USDT |
3,279.4094 USDT |
| 2024-07-27 |
3,259.0280 USDT |
4.3929 ETH |
3,268.3435 USDT |
3,200.0000 USDT |
3,341.8007 USDT |
3,306.5815 USDT |
| 2024-07-26 |
3,318.5019 USDT |
10.6604 ETH |
3,200.1427 USDT |
3,190.0032 USDT |
3,490.8953 USDT |
3,291.4876 USDT |
| 2024-07-25 |
3,127.1692 USDT |
13.0665 ETH |
3,316.1885 USDT |
2,934.1850 USDT |
3,316.1885 USDT |
3,168.1132 USDT |
| 2024-07-24 |
3,431.5512 USDT |
13.9432 ETH |
3,449.8630 USDT |
3,346.5362 USDT |
3,485.6964 USDT |
3,346.8290 USDT |
| 2024-07-23 |
3,490.3206 USDT |
14.5148 ETH |
3,464.1684 USDT |
3,413.0564 USDT |
3,540.0346 USDT |
3,443.8311 USDT |
| 2024-07-22 |
3,493.2612 USDT |
5.0245 ETH |
3,540.0346 USDT |
3,433.6476 USDT |
3,540.0346 USDT |
3,433.6476 USDT |
| 2024-07-21 |
3,466.3787 USDT |
11.9772 ETH |
3,493.4657 USDT |
3,441.8396 USDT |
3,540.0346 USDT |
3,540.0346 USDT |
| 2024-07-20 |
3,478.8830 USDT |
6.0490 ETH |
3,481.5493 USDT |
3,458.0000 USDT |
3,533.0000 USDT |
3,533.0000 USDT |
| 2024-07-19 |
3,521.2057 USDT |
31.0081 ETH |
3,395.1807 USDT |
3,374.0000 USDT |
3,533.0000 USDT |
3,485.5203 USDT |
| 2024-07-18 |
3,433.7552 USDT |
2.2747 ETH |
3,425.3206 USDT |
3,395.0000 USDT |
3,505.8217 USDT |
3,452.1987 USDT |
| 2024-07-17 |
3,489.3277 USDT |
13.0356 ETH |
3,464.5439 USDT |
3,425.3206 USDT |
3,512.8655 USDT |
3,425.3206 USDT |
| 2024-07-16 |
3,422.1752 USDT |
5.6292 ETH |
3,436.5300 USDT |
3,293.6644 USDT |
3,502.7678 USDT |
3,443.5680 USDT |
| 2024-07-15 |
3,300.8797 USDT |
5.0751 ETH |
3,301.5472 USDT |
3,223.7360 USDT |
3,494.7528 USDT |
3,490.0000 USDT |
| 2024-07-14 |
3,214.5651 USDT |
6.4059 ETH |
3,170.8748 USDT |
3,166.5661 USDT |
3,234.1305 USDT |
3,220.4939 USDT |
| 2024-07-13 |
3,141.3911 USDT |
10.5547 ETH |
3,117.2461 USDT |
3,109.2707 USDT |
3,183.8174 USDT |
3,166.5661 USDT |
| 2024-07-12 |
3,073.0788 USDT |
10.3760 ETH |
3,097.1900 USDT |
2,851.2989 USDT |
3,152.6232 USDT |
3,114.3852 USDT |
| 2024-07-11 |
3,148.2722 USDT |
2.0237 ETH |
3,119.4165 USDT |
3,042.7569 USDT |
3,194.3709 USDT |
3,156.6483 USDT |
| 2024-07-10 |
3,092.0587 USDT |
4.6116 ETH |
3,047.9658 USDT |
3,047.9658 USDT |
3,134.8502 USDT |
3,108.3446 USDT |
| 2024-07-09 |
3,059.6162 USDT |
13.6767 ETH |
3,014.9631 USDT |
2,970.6960 USDT |
3,093.2537 USDT |
3,085.4860 USDT |
| 2024-07-08 |
2,918.0660 USDT |
16.4875 ETH |
2,920.0000 USDT |
2,565.1667 USDT |
3,076.1472 USDT |
2,991.3510 USDT |
| 2024-07-07 |
3,015.8096 USDT |
0.5155 ETH |
3,041.7702 USDT |
2,960.3683 USDT |
3,072.1221 USDT |
2,994.5808 USDT |
| 2024-07-06 |
2,986.3021 USDT |
5.1736 ETH |
2,970.6497 USDT |
2,637.5516 USDT |
3,048.2761 USDT |
3,021.2180 USDT |
| 2024-07-05 |
2,932.9275 USDT |
13.2451 ETH |
3,067.4500 USDT |
2,672.4623 USDT |
3,098.2850 USDT |
2,963.3375 USDT |
| 2024-07-04 |
3,192.6525 USDT |
5.1832 ETH |
3,284.4437 USDT |
3,090.0000 USDT |
3,284.4437 USDT |
3,102.3246 USDT |
| 2024-07-03 |
3,299.7531 USDT |
4.3557 ETH |
3,428.3394 USDT |
3,283.9964 USDT |
3,428.3394 USDT |
3,283.9964 USDT |
| 2024-07-02 |
3,425.1596 USDT |
4.0801 ETH |
3,430.0000 USDT |
3,415.0000 USDT |
3,462.5493 USDT |
3,428.3394 USDT |
| 2024-07-01 |
3,475.8373 USDT |
51.9604 ETH |
3,425.9680 USDT |
3,425.9680 USDT |
3,510.8810 USDT |
3,476.6311 USDT |
| 2024-06-30 |
3,382.1483 USDT |
6.6944 ETH |
3,374.0215 USDT |
3,374.0185 USDT |
3,434.2000 USDT |
3,425.0114 USDT |
| 2024-06-29 |
3,368.4652 USDT |
0.4260 ETH |
3,361.6674 USDT |
3,361.4308 USDT |
3,376.3185 USDT |
3,376.3185 USDT |
| 2024-06-28 |
3,444.1023 USDT |
2.4915 ETH |
3,442.8323 USDT |
3,389.3460 USDT |
3,476.9970 USDT |
3,389.3460 USDT |
| 2024-06-27 |
3,415.7956 USDT |
1.7029 ETH |
3,353.4755 USDT |
3,348.5307 USDT |
3,489.7214 USDT |
3,467.5837 USDT |