Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
604.7743 USDT |
4.7796 ETH |
616.2881 USDT |
562.8270 USDT |
617.5231 USDT |
562.8570 USDT |
| 2020-12-03 |
600.4769 USDT |
20.6322 ETH |
592.9751 USDT |
583.6742 USDT |
627.5217 USDT |
616.2881 USDT |
| 2020-12-02 |
595.6462 USDT |
9.4786 ETH |
600.9108 USDT |
584.7470 USDT |
603.3121 USDT |
601.1756 USDT |
| 2020-12-01 |
597.4765 USDT |
10.1597 ETH |
602.2419 USDT |
566.6689 USDT |
625.0000 USDT |
592.9040 USDT |
| 2020-11-30 |
591.2384 USDT |
24.0881 ETH |
575.8552 USDT |
550.0000 USDT |
618.3438 USDT |
618.3438 USDT |
| 2020-11-29 |
558.2980 USDT |
5.7566 ETH |
542.5292 USDT |
534.1846 USDT |
573.9813 USDT |
573.9813 USDT |
| 2020-11-28 |
528.8832 USDT |
11.8093 ETH |
518.9580 USDT |
499.9160 USDT |
548.8245 USDT |
548.2309 USDT |
| 2020-11-27 |
521.2490 USDT |
30.8444 ETH |
525.9194 USDT |
506.4506 USDT |
565.6170 USDT |
509.3112 USDT |
| 2020-11-26 |
551.4905 USDT |
403.5005 ETH |
574.5371 USDT |
485.0530 USDT |
602.0000 USDT |
523.7603 USDT |
| 2020-11-25 |
596.2527 USDT |
38.1093 ETH |
599.0000 USDT |
545.0000 USDT |
599.6948 USDT |
575.6408 USDT |
| 2020-11-24 |
605.0579 USDT |
52.4586 ETH |
608.2099 USDT |
545.0000 USDT |
664.3900 USDT |
598.8435 USDT |
| 2020-11-23 |
579.1664 USDT |
7.3797 ETH |
546.1731 USDT |
545.0000 USDT |
609.0931 USDT |
609.0931 USDT |
| 2020-11-22 |
546.9894 USDT |
23.7402 ETH |
539.4458 USDT |
508.1000 USDT |
570.6077 USDT |
559.1535 USDT |
| 2020-11-21 |
524.2470 USDT |
96.3764 ETH |
513.6128 USDT |
503.2416 USDT |
541.7850 USDT |
539.4458 USDT |
| 2020-11-20 |
489.3594 USDT |
77.8705 ETH |
472.2080 USDT |
472.2080 USDT |
509.9689 USDT |
506.3556 USDT |
| 2020-11-19 |
471.0900 USDT |
13.8257 ETH |
475.3970 USDT |
464.6893 USDT |
481.1092 USDT |
472.2559 USDT |
| 2020-11-18 |
479.6900 USDT |
15.6036 ETH |
484.7926 USDT |
460.3060 USDT |
498.0125 USDT |
475.3962 USDT |
| 2020-11-17 |
464.9008 USDT |
3.5542 ETH |
467.0634 USDT |
452.0280 USDT |
476.2472 USDT |
452.0280 USDT |
| 2020-11-16 |
459.4698 USDT |
6.7158 ETH |
452.0279 USDT |
452.0279 USDT |
468.3974 USDT |
456.8270 USDT |
| 2020-11-15 |
459.8592 USDT |
0.0447 ETH |
460.2219 USDT |
455.3346 USDT |
460.2219 USDT |
455.3346 USDT |
| 2020-11-14 |
459.5153 USDT |
3.7141 ETH |
470.4918 USDT |
456.5545 USDT |
471.9361 USDT |
466.9360 USDT |
| 2020-11-13 |
469.6179 USDT |
19.9308 ETH |
464.7509 USDT |
456.2620 USDT |
477.0000 USDT |
476.2472 USDT |
| 2020-11-12 |
466.7327 USDT |
8.6420 ETH |
461.8577 USDT |
455.0767 USDT |
469.9222 USDT |
459.7202 USDT |
| 2020-11-11 |
467.3147 USDT |
55.0147 ETH |
454.9990 USDT |
443.3260 USDT |
470.6133 USDT |
461.1717 USDT |
| 2020-11-10 |
446.7851 USDT |
31.4045 ETH |
446.1487 USDT |
445.9928 USDT |
456.2610 USDT |
454.9990 USDT |
| 2020-11-09 |
450.6819 USDT |
2.9277 ETH |
453.0027 USDT |
435.1678 USDT |
456.3122 USDT |
435.1678 USDT |
| 2020-11-08 |
453.4354 USDT |
1.9314 ETH |
434.8029 USDT |
434.8029 USDT |
493.8940 USDT |
478.6364 USDT |
| 2020-11-07 |
466.5402 USDT |
6.1823 ETH |
459.9935 USDT |
430.4339 USDT |
493.6470 USDT |
430.4339 USDT |
| 2020-11-06 |
413.3063 USDT |
77.5596 ETH |
427.7950 USDT |
381.4239 USDT |
453.9480 USDT |
453.9480 USDT |
| 2020-11-05 |
406.4699 USDT |
23.0898 ETH |
405.0450 USDT |
396.7051 USDT |
418.8811 USDT |
400.0410 USDT |
| 2020-11-04 |
383.0973 USDT |
12.8502 ETH |
385.7268 USDT |
380.1580 USDT |
392.9000 USDT |
392.9000 USDT |
| 2020-11-03 |
382.3167 USDT |
10.8369 ETH |
381.0000 USDT |
362.9285 USDT |
389.1730 USDT |
387.3832 USDT |
| 2020-11-02 |
386.7656 USDT |
3.6001 ETH |
394.1890 USDT |
380.8630 USDT |
412.6890 USDT |
380.8630 USDT |
| 2020-11-01 |
391.3929 USDT |
1.4415 ETH |
389.8623 USDT |
388.6850 USDT |
393.1910 USDT |
393.1910 USDT |
| 2020-10-31 |
380.3694 USDT |
3.4278 ETH |
381.0925 USDT |
379.7198 USDT |
392.5287 USDT |
389.8623 USDT |
| 2020-10-30 |
380.9735 USDT |
6.9290 ETH |
388.0209 USDT |
379.4925 USDT |
388.0209 USDT |
379.7198 USDT |
| 2020-10-29 |
385.9970 USDT |
4.3441 ETH |
386.0019 USDT |
382.1801 USDT |
396.0120 USDT |
382.1801 USDT |
| 2020-10-28 |
386.7174 USDT |
20.1996 ETH |
405.1723 USDT |
381.0000 USDT |
405.1723 USDT |
386.0019 USDT |
| 2020-10-27 |
398.0557 USDT |
24.6032 ETH |
394.3922 USDT |
382.6028 USDT |
416.9084 USDT |
416.9084 USDT |
| 2020-10-26 |
405.3618 USDT |
15.2419 ETH |
411.0450 USDT |
386.8838 USDT |
412.8240 USDT |
393.2163 USDT |
| 2020-10-25 |
410.6520 USDT |
1.2771 ETH |
413.5776 USDT |
405.1020 USDT |
418.4217 USDT |
409.9395 USDT |
| 2020-10-24 |
410.7636 USDT |
0.0437 ETH |
410.7636 USDT |
410.7636 USDT |
410.7636 USDT |
410.7636 USDT |
| 2020-10-23 |
406.3521 USDT |
6.3469 ETH |
408.9659 USDT |
386.8850 USDT |
418.7534 USDT |
412.0763 USDT |
| 2020-10-22 |
415.5241 USDT |
7.4581 ETH |
400.3820 USDT |
400.3820 USDT |
418.0000 USDT |
418.0000 USDT |
| 2020-10-21 |
389.5192 USDT |
8.9139 ETH |
380.7342 USDT |
376.4583 USDT |
395.1344 USDT |
393.0350 USDT |
| 2020-10-20 |
376.1440 USDT |
5.4195 ETH |
377.3239 USDT |
371.3174 USDT |
380.7744 USDT |
371.3174 USDT |
| 2020-10-19 |
373.1324 USDT |
2.8516 ETH |
376.7745 USDT |
371.5259 USDT |
379.3988 USDT |
375.7595 USDT |
| 2020-10-18 |
376.2860 USDT |
0.4021 ETH |
375.0459 USDT |
373.6892 USDT |
377.6570 USDT |
376.7745 USDT |
| 2020-10-17 |
369.5923 USDT |
0.1376 ETH |
370.2722 USDT |
368.3828 USDT |
370.2722 USDT |
369.3878 USDT |
| 2020-10-16 |
376.1995 USDT |
5.4820 ETH |
374.5678 USDT |
360.1096 USDT |
380.4930 USDT |
364.7670 USDT |