Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
375.6008 USDT |
2.6066 ETH |
376.4284 USDT |
368.8007 USDT |
380.6638 USDT |
375.2698 USDT |
| 2020-10-14 |
380.4968 USDT |
18.2511 ETH |
386.1160 USDT |
377.0000 USDT |
386.6867 USDT |
378.0000 USDT |
| 2020-10-13 |
386.6050 USDT |
145.5474 ETH |
387.3605 USDT |
357.4165 USDT |
387.3610 USDT |
380.4001 USDT |
| 2020-10-12 |
371.0277 USDT |
367.0610 ETH |
370.1592 USDT |
363.1580 USDT |
404.9930 USDT |
404.9930 USDT |
| 2020-10-11 |
376.9984 USDT |
1.0631 ETH |
374.5590 USDT |
374.5590 USDT |
377.7010 USDT |
377.7010 USDT |
| 2020-10-10 |
374.3937 USDT |
12.1485 ETH |
365.9960 USDT |
362.7087 USDT |
377.4150 USDT |
374.7360 USDT |
| 2020-10-09 |
354.0008 USDT |
8.8373 ETH |
348.2014 USDT |
347.8110 USDT |
365.9970 USDT |
365.9960 USDT |
| 2020-10-08 |
343.5655 USDT |
13.2520 ETH |
341.4757 USDT |
336.4713 USDT |
357.0000 USDT |
347.8102 USDT |
| 2020-10-07 |
338.7047 USDT |
6.9725 ETH |
336.3000 USDT |
335.1654 USDT |
342.0170 USDT |
342.0170 USDT |
| 2020-10-06 |
348.6301 USDT |
1.1571 ETH |
352.1939 USDT |
336.3000 USDT |
352.1939 USDT |
336.3000 USDT |
| 2020-10-05 |
354.5647 USDT |
0.0563 ETH |
354.2371 USDT |
354.2371 USDT |
354.9302 USDT |
354.9302 USDT |
| 2020-10-04 |
346.8791 USDT |
0.8825 ETH |
342.8174 USDT |
342.8174 USDT |
354.9302 USDT |
354.9302 USDT |
| 2020-10-03 |
342.8174 USDT |
0.3475 ETH |
342.8174 USDT |
342.8174 USDT |
342.8174 USDT |
342.8174 USDT |
| 2020-10-02 |
339.7624 USDT |
1.3702 ETH |
348.1094 USDT |
339.1508 USDT |
348.1094 USDT |
339.5900 USDT |
| 2020-10-01 |
357.8907 USDT |
0.3632 ETH |
356.3795 USDT |
347.0150 USDT |
359.2384 USDT |
347.0150 USDT |
| 2020-09-30 |
357.6884 USDT |
1.8089 ETH |
351.8850 USDT |
351.8850 USDT |
357.6945 USDT |
357.6945 USDT |
| 2020-09-29 |
354.5720 USDT |
0.6277 ETH |
356.8223 USDT |
351.8582 USDT |
359.3221 USDT |
351.8582 USDT |
| 2020-09-28 |
357.7288 USDT |
12.1353 ETH |
356.4330 USDT |
354.0264 USDT |
366.2846 USDT |
354.9160 USDT |
| 2020-09-27 |
356.8545 USDT |
11.9884 ETH |
356.8584 USDT |
356.4330 USDT |
356.8584 USDT |
356.4330 USDT |
| 2020-09-26 |
347.1895 USDT |
12.5317 ETH |
348.6257 USDT |
346.9797 USDT |
354.5055 USDT |
347.0150 USDT |
| 2020-09-25 |
345.7095 USDT |
8.3300 ETH |
344.6547 USDT |
339.3718 USDT |
352.2437 USDT |
351.2482 USDT |
| 2020-09-24 |
334.9241 USDT |
17.8970 ETH |
318.7458 USDT |
307.0609 USDT |
406.3090 USDT |
347.3349 USDT |
| 2020-09-23 |
335.2104 USDT |
26.8387 ETH |
345.5537 USDT |
319.3809 USDT |
345.5537 USDT |
319.3809 USDT |
| 2020-09-22 |
340.8268 USDT |
11.9779 ETH |
345.2168 USDT |
337.8724 USDT |
345.5537 USDT |
345.5537 USDT |
| 2020-09-21 |
354.4310 USDT |
7.8602 ETH |
371.4017 USDT |
340.2911 USDT |
375.5660 USDT |
345.7637 USDT |
| 2020-09-20 |
378.4754 USDT |
19.6247 ETH |
374.7690 USDT |
372.8150 USDT |
382.6000 USDT |
372.8150 USDT |
| 2020-09-19 |
386.6640 USDT |
8.2766 ETH |
376.5660 USDT |
349.3512 USDT |
388.1685 USDT |
349.3512 USDT |
| 2020-09-18 |
369.2226 USDT |
41.4886 ETH |
389.2962 USDT |
324.2063 USDT |
389.2962 USDT |
371.5181 USDT |
| 2020-09-17 |
366.2968 USDT |
21.1846 ETH |
381.8980 USDT |
341.1000 USDT |
391.3564 USDT |
341.1000 USDT |
| 2020-09-16 |
361.6993 USDT |
13.9353 ETH |
361.4435 USDT |
361.1894 USDT |
371.6135 USDT |
371.6135 USDT |
| 2020-09-15 |
370.9173 USDT |
29.6674 ETH |
380.1156 USDT |
361.8598 USDT |
382.9661 USDT |
365.3338 USDT |
| 2020-09-14 |
366.8506 USDT |
7.7607 ETH |
361.1894 USDT |
361.1711 USDT |
378.6311 USDT |
374.6405 USDT |
| 2020-09-13 |
367.2290 USDT |
3.0555 ETH |
384.4050 USDT |
356.9276 USDT |
387.2570 USDT |
367.2173 USDT |
| 2020-09-12 |
366.7954 USDT |
2.9291 ETH |
367.5330 USDT |
334.0170 USDT |
384.2671 USDT |
384.2671 USDT |
| 2020-09-11 |
365.6589 USDT |
1.7436 ETH |
363.3495 USDT |
334.0170 USDT |
376.1760 USDT |
376.1760 USDT |
| 2020-09-10 |
368.8531 USDT |
4.8173 ETH |
357.2990 USDT |
352.6609 USDT |
374.8330 USDT |
363.3495 USDT |
| 2020-09-09 |
343.6028 USDT |
0.9157 ETH |
333.3496 USDT |
332.7857 USDT |
357.9919 USDT |
356.4880 USDT |
| 2020-09-08 |
335.2227 USDT |
6.9296 ETH |
355.6190 USDT |
330.7446 USDT |
369.9980 USDT |
340.8845 USDT |
| 2020-09-07 |
336.8072 USDT |
5.1346 ETH |
361.8410 USDT |
324.2103 USDT |
361.8410 USDT |
355.6190 USDT |
| 2020-09-06 |
353.3699 USDT |
13.8491 ETH |
374.8280 USDT |
310.0000 USDT |
374.8280 USDT |
350.0350 USDT |
| 2020-09-05 |
336.3481 USDT |
39.7745 ETH |
417.9990 USDT |
321.0000 USDT |
417.9990 USDT |
321.0000 USDT |
| 2020-09-04 |
382.1697 USDT |
18.3961 ETH |
381.0000 USDT |
358.4220 USDT |
419.1000 USDT |
358.4220 USDT |
| 2020-09-03 |
406.7795 USDT |
9.2350 ETH |
430.0000 USDT |
381.0000 USDT |
488.9970 USDT |
381.0000 USDT |
| 2020-09-02 |
433.6310 USDT |
6.2859 ETH |
455.0000 USDT |
428.0000 USDT |
455.0010 USDT |
428.0000 USDT |
| 2020-09-01 |
444.6233 USDT |
20.6244 ETH |
446.6990 USDT |
411.0020 USDT |
493.6980 USDT |
445.0020 USDT |
| 2020-08-31 |
440.1420 USDT |
28.3450 ETH |
413.4580 USDT |
402.0010 USDT |
446.7000 USDT |
430.0000 USDT |
| 2020-08-30 |
406.8274 USDT |
14.8538 ETH |
408.0000 USDT |
378.0000 USDT |
431.4020 USDT |
402.0010 USDT |
| 2020-08-29 |
395.1245 USDT |
35.1005 ETH |
401.4800 USDT |
373.0000 USDT |
401.4809 USDT |
401.4809 USDT |
| 2020-08-28 |
380.2831 USDT |
10.8832 ETH |
408.3860 USDT |
358.0000 USDT |
408.3860 USDT |
401.4800 USDT |
| 2020-08-27 |
387.0965 USDT |
7.0540 ETH |
359.0500 USDT |
359.0000 USDT |
409.9970 USDT |
408.3860 USDT |