Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
394.9220 USDT |
36.7232 ETH |
413.4470 USDT |
357.1700 USDT |
414.9990 USDT |
357.1700 USDT |
| 2020-08-24 |
408.5170 USDT |
6.4397 ETH |
411.0000 USDT |
365.0010 USDT |
414.9990 USDT |
385.0050 USDT |
| 2020-08-23 |
406.2832 USDT |
8.2059 ETH |
390.0380 USDT |
389.9990 USDT |
413.0000 USDT |
411.0000 USDT |
| 2020-08-22 |
385.0064 USDT |
42.3876 ETH |
387.0387 USDT |
357.1700 USDT |
414.9990 USDT |
389.9990 USDT |
| 2020-08-21 |
407.7141 USDT |
47.3564 ETH |
439.9990 USDT |
385.0530 USDT |
439.9990 USDT |
387.0387 USDT |
| 2020-08-20 |
400.1415 USDT |
1.4623 ETH |
385.0070 USDT |
385.0070 USDT |
447.9970 USDT |
439.9990 USDT |
| 2020-08-19 |
447.9980 USDT |
0.9549 ETH |
447.9980 USDT |
447.9980 USDT |
447.9980 USDT |
447.9980 USDT |
| 2020-08-18 |
403.0197 USDT |
3.2749 ETH |
370.0010 USDT |
370.0010 USDT |
447.9980 USDT |
447.9980 USDT |
| 2020-08-17 |
408.9039 USDT |
3.0139 ETH |
410.0030 USDT |
342.0660 USDT |
447.9980 USDT |
447.9980 USDT |
| 2020-08-16 |
419.8071 USDT |
1.5216 ETH |
447.9990 USDT |
410.0030 USDT |
447.9990 USDT |
410.0030 USDT |
| 2020-08-15 |
418.2440 USDT |
0.0452 ETH |
410.0030 USDT |
410.0030 USDT |
447.9990 USDT |
410.0030 USDT |
| 2020-08-14 |
417.5626 USDT |
2.5235 ETH |
410.0010 USDT |
410.0000 USDT |
449.8990 USDT |
410.0020 USDT |
| 2020-08-13 |
400.1255 USDT |
6.4933 ETH |
388.9980 USDT |
373.0000 USDT |
410.0010 USDT |
410.0010 USDT |
| 2020-08-12 |
373.1749 USDT |
2.1373 ETH |
373.0010 USDT |
372.9990 USDT |
388.9990 USDT |
388.9990 USDT |
| 2020-08-11 |
383.1396 USDT |
41.4541 ETH |
394.0000 USDT |
360.0000 USDT |
406.9580 USDT |
364.4230 USDT |
| 2020-08-10 |
355.8794 USDT |
7.4762 ETH |
346.0030 USDT |
346.0030 USDT |
406.9604 USDT |
346.0070 USDT |
| 2020-08-09 |
342.0750 USDT |
2.6678 ETH |
406.9604 USDT |
342.0730 USDT |
406.9604 USDT |
342.0730 USDT |
| 2020-08-08 |
389.9004 USDT |
8.7250 ETH |
399.9980 USDT |
342.0720 USDT |
406.9604 USDT |
342.0720 USDT |
| 2020-08-07 |
391.0084 USDT |
10.2809 ETH |
399.9990 USDT |
342.0651 USDT |
399.9990 USDT |
342.0651 USDT |
| 2020-08-06 |
381.8873 USDT |
55.6816 ETH |
410.0000 USDT |
369.9990 USDT |
410.0000 USDT |
399.9990 USDT |
| 2020-08-05 |
395.6494 USDT |
0.3812 ETH |
394.6475 USDT |
370.4001 USDT |
410.0000 USDT |
370.4030 USDT |
| 2020-08-04 |
394.6801 USDT |
0.8437 ETH |
394.6870 USDT |
394.6475 USDT |
394.6870 USDT |
394.6475 USDT |
| 2020-08-03 |
443.1793 USDT |
3.2746 ETH |
384.9990 USDT |
340.0030 USDT |
449.8990 USDT |
449.8990 USDT |
| 2020-08-02 |
354.7923 USDT |
12.9110 ETH |
392.3305 USDT |
330.0020 USDT |
392.3305 USDT |
384.9990 USDT |
| 2020-08-01 |
359.0398 USDT |
3.9984 ETH |
346.9000 USDT |
330.0000 USDT |
384.5664 USDT |
384.5664 USDT |
| 2020-07-31 |
339.5350 USDT |
9.2102 ETH |
341.9980 USDT |
321.0020 USDT |
345.0000 USDT |
321.0020 USDT |
| 2020-07-30 |
320.5106 USDT |
20.2604 ETH |
304.0000 USDT |
304.0000 USDT |
343.0000 USDT |
342.9990 USDT |
| 2020-07-29 |
324.1372 USDT |
5.9062 ETH |
300.5000 USDT |
300.5000 USDT |
342.9990 USDT |
304.0000 USDT |
| 2020-07-28 |
300.6934 USDT |
2.0359 ETH |
301.0000 USDT |
300.0000 USDT |
301.0000 USDT |
300.5000 USDT |
| 2020-07-27 |
303.9102 USDT |
8.0050 ETH |
322.0190 USDT |
291.0010 USDT |
345.0000 USDT |
300.0010 USDT |
| 2020-07-26 |
289.8226 USDT |
14.1354 ETH |
280.0170 USDT |
280.0170 USDT |
330.9990 USDT |
280.0170 USDT |
| 2020-07-25 |
297.8270 USDT |
19.5913 ETH |
279.9610 USDT |
279.9610 USDT |
346.9020 USDT |
346.9020 USDT |
| 2020-07-24 |
277.4723 USDT |
8.8294 ETH |
276.9438 USDT |
276.9160 USDT |
280.0170 USDT |
279.9890 USDT |
| 2020-07-23 |
266.6892 USDT |
7.8388 ETH |
264.9990 USDT |
246.9876 USDT |
276.9438 USDT |
276.9438 USDT |
| 2020-07-22 |
228.7400 USDT |
93.4465 ETH |
220.0010 USDT |
220.0010 USDT |
264.9994 USDT |
264.9990 USDT |
| 2020-07-21 |
244.3420 USDT |
3.0380 ETH |
213.0640 USDT |
213.0640 USDT |
246.9260 USDT |
246.9260 USDT |
| 2020-07-20 |
243.5240 USDT |
0.6649 ETH |
243.5240 USDT |
243.5240 USDT |
243.5240 USDT |
243.5240 USDT |
| 2020-07-19 |
223.3863 USDT |
1.5825 ETH |
246.9260 USDT |
213.0633 USDT |
246.9260 USDT |
246.9260 USDT |
| 2020-07-18 |
214.6528 USDT |
3.9730 ETH |
246.9260 USDT |
213.0420 USDT |
246.9260 USDT |
213.0420 USDT |
| 2020-07-17 |
246.8056 USDT |
7.3971 ETH |
246.9260 USDT |
222.2334 USDT |
246.9260 USDT |
246.9260 USDT |
| 2020-07-16 |
221.7687 USDT |
3.8696 ETH |
230.0010 USDT |
213.0411 USDT |
246.9280 USDT |
213.0420 USDT |
| 2020-07-15 |
238.9203 USDT |
7.7513 ETH |
230.0230 USDT |
230.0000 USDT |
246.9470 USDT |
246.9280 USDT |
| 2020-07-14 |
234.7945 USDT |
1.1156 ETH |
246.9470 USDT |
230.0000 USDT |
246.9470 USDT |
246.9470 USDT |
| 2020-07-13 |
239.0481 USDT |
17.2107 ETH |
230.4740 USDT |
220.0000 USDT |
246.9490 USDT |
246.9470 USDT |
| 2020-07-12 |
234.6146 USDT |
2.6715 ETH |
246.9500 USDT |
230.4730 USDT |
246.9500 USDT |
230.4730 USDT |
| 2020-07-11 |
230.4720 USDT |
0.0061 ETH |
230.4720 USDT |
230.4720 USDT |
230.4720 USDT |
230.4720 USDT |
| 2020-07-10 |
241.9262 USDT |
12.7009 ETH |
247.0000 USDT |
230.4710 USDT |
247.0000 USDT |
230.4710 USDT |
| 2020-07-09 |
246.5768 USDT |
4.4210 ETH |
230.4720 USDT |
230.4720 USDT |
247.0000 USDT |
247.0000 USDT |
| 2020-07-08 |
242.9875 USDT |
2.1350 ETH |
230.4699 USDT |
230.4699 USDT |
247.0000 USDT |
247.0000 USDT |
| 2020-07-07 |
233.8814 USDT |
5.9638 ETH |
234.6900 USDT |
223.0000 USDT |
246.9990 USDT |
230.4699 USDT |