Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
240.0450 USDT |
54.8633 ETH |
245.0000 USDT |
223.0000 USDT |
245.0000 USDT |
240.0000 USDT |
| 2020-07-05 |
221.0936 USDT |
21.2499 ETH |
245.0000 USDT |
216.0020 USDT |
245.0000 USDT |
223.0000 USDT |
| 2020-07-04 |
245.0000 USDT |
5.9970 ETH |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
| 2020-07-03 |
246.9745 USDT |
68.0375 ETH |
245.0000 USDT |
245.0000 USDT |
246.9990 USDT |
245.0000 USDT |
| 2020-07-02 |
232.5908 USDT |
4.4690 ETH |
229.9990 USDT |
215.0010 USDT |
246.9990 USDT |
215.0010 USDT |
| 2020-07-01 |
229.5329 USDT |
4.9128 ETH |
215.0000 USDT |
215.0000 USDT |
230.0000 USDT |
229.9990 USDT |
| 2020-06-30 |
224.9122 USDT |
10.0144 ETH |
225.0455 USDT |
215.0000 USDT |
225.0460 USDT |
215.0000 USDT |
| 2020-06-29 |
225.0054 USDT |
46.4888 ETH |
225.0000 USDT |
214.0000 USDT |
225.0230 USDT |
225.0230 USDT |
| 2020-06-28 |
225.0003 USDT |
2.5624 ETH |
225.0010 USDT |
225.0000 USDT |
225.0010 USDT |
225.0000 USDT |
| 2020-06-27 |
213.0010 USDT |
0.0005 ETH |
213.0010 USDT |
213.0010 USDT |
213.0010 USDT |
213.0010 USDT |
| 2020-06-26 |
229.6178 USDT |
0.8941 ETH |
230.0000 USDT |
213.0010 USDT |
230.0000 USDT |
213.0010 USDT |
| 2020-06-25 |
226.8220 USDT |
13.3672 ETH |
248.0000 USDT |
211.0000 USDT |
248.0000 USDT |
230.0000 USDT |
| 2020-06-24 |
248.0930 USDT |
7.4174 ETH |
245.3680 USDT |
220.0010 USDT |
249.9990 USDT |
248.0000 USDT |
| 2020-06-23 |
243.0000 USDT |
6.1687 ETH |
243.0000 USDT |
243.0000 USDT |
243.0000 USDT |
243.0000 USDT |
| 2020-06-22 |
220.4108 USDT |
1.7099 ETH |
220.0010 USDT |
220.0010 USDT |
245.3680 USDT |
245.3680 USDT |
| 2020-06-21 |
248.4573 USDT |
0.5361 ETH |
249.9990 USDT |
220.0010 USDT |
249.9990 USDT |
220.0010 USDT |
| 2020-06-20 |
220.0000 USDT |
31.0941 ETH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2020-06-19 |
223.8462 USDT |
2.8415 ETH |
251.9990 USDT |
220.0000 USDT |
251.9990 USDT |
220.0000 USDT |
| 2020-06-18 |
211.0210 USDT |
0.0047 ETH |
211.0210 USDT |
211.0210 USDT |
211.0210 USDT |
211.0210 USDT |
| 2020-06-15 |
212.0337 USDT |
10.8663 ETH |
231.0250 USDT |
211.0000 USDT |
245.0000 USDT |
211.0210 USDT |
| 2020-06-14 |
231.6100 USDT |
54.4872 ETH |
233.0000 USDT |
230.0000 USDT |
252.0000 USDT |
231.0250 USDT |
| 2020-06-13 |
235.5632 USDT |
7.9078 ETH |
233.1020 USDT |
233.0000 USDT |
244.6510 USDT |
233.0000 USDT |
| 2020-06-12 |
231.6406 USDT |
3.7576 ETH |
230.0470 USDT |
230.0470 USDT |
233.1010 USDT |
233.1010 USDT |
| 2020-06-11 |
232.7546 USDT |
13.6207 ETH |
249.9730 USDT |
230.0470 USDT |
252.9990 USDT |
230.0470 USDT |
| 2020-06-10 |
249.9984 USDT |
14.1819 ETH |
249.9990 USDT |
249.9730 USDT |
249.9990 USDT |
249.9730 USDT |
| 2020-06-09 |
249.9519 USDT |
1.1748 ETH |
250.9990 USDT |
233.0041 USDT |
250.9990 USDT |
233.0041 USDT |
| 2020-06-08 |
249.7992 USDT |
4.4099 ETH |
253.0250 USDT |
242.6250 USDT |
253.0250 USDT |
252.9720 USDT |
| 2020-06-07 |
233.6891 USDT |
1.8616 ETH |
233.0010 USDT |
233.0010 USDT |
253.0250 USDT |
233.0010 USDT |
| 2020-06-06 |
241.0580 USDT |
129.5479 ETH |
230.0470 USDT |
230.0470 USDT |
253.0530 USDT |
230.0470 USDT |
| 2020-06-05 |
230.0250 USDT |
6.0813 ETH |
230.0010 USDT |
230.0010 USDT |
230.0470 USDT |
230.0470 USDT |
| 2020-06-04 |
259.4639 USDT |
0.4614 ETH |
269.9990 USDT |
230.0010 USDT |
269.9990 USDT |
230.0010 USDT |
| 2020-06-03 |
232.6791 USDT |
2.0950 ETH |
233.0040 USDT |
230.0010 USDT |
233.0040 USDT |
230.0010 USDT |
| 2020-06-02 |
233.8313 USDT |
23.2208 ETH |
232.9760 USDT |
230.0010 USDT |
257.3989 USDT |
230.0010 USDT |
| 2020-06-01 |
249.5361 USDT |
0.7081 ETH |
256.2480 USDT |
232.9760 USDT |
276.9430 USDT |
232.9760 USDT |
| 2020-05-31 |
235.6460 USDT |
9.8251 ETH |
241.0000 USDT |
232.9760 USDT |
256.2736 USDT |
232.9760 USDT |
| 2020-05-30 |
233.1243 USDT |
25.0098 ETH |
228.0000 USDT |
228.0000 USDT |
241.0000 USDT |
241.0000 USDT |
| 2020-05-29 |
220.3686 USDT |
18.4232 ETH |
219.9980 USDT |
210.0230 USDT |
233.0000 USDT |
210.0340 USDT |
| 2020-05-28 |
209.9741 USDT |
7.7717 ETH |
209.9780 USDT |
190.6590 USDT |
210.0220 USDT |
210.0220 USDT |
| 2020-05-27 |
202.2124 USDT |
2.5298 ETH |
190.6590 USDT |
190.6590 USDT |
209.9990 USDT |
190.6590 USDT |
| 2020-05-26 |
199.8753 USDT |
45.2548 ETH |
207.9790 USDT |
180.5057 USDT |
210.0000 USDT |
209.9990 USDT |
| 2020-05-25 |
203.9343 USDT |
13.1910 ETH |
208.0010 USDT |
202.0000 USDT |
208.0010 USDT |
207.9790 USDT |
| 2020-05-24 |
208.0025 USDT |
1.7826 ETH |
210.0000 USDT |
208.0010 USDT |
210.0000 USDT |
208.0010 USDT |
| 2020-05-23 |
215.4383 USDT |
3.3719 ETH |
190.0020 USDT |
190.0020 USDT |
235.9970 USDT |
210.0000 USDT |
| 2020-05-22 |
202.0261 USDT |
8.7648 ETH |
198.0000 USDT |
190.0020 USDT |
235.9980 USDT |
190.0020 USDT |
| 2020-05-21 |
211.9626 USDT |
18.8390 ETH |
210.0000 USDT |
195.0000 USDT |
239.0040 USDT |
200.0000 USDT |
| 2020-05-20 |
215.3378 USDT |
8.4431 ETH |
216.9760 USDT |
195.0000 USDT |
216.9980 USDT |
210.0010 USDT |
| 2020-05-19 |
215.1810 USDT |
1.7153 ETH |
206.3610 USDT |
206.3610 USDT |
216.9980 USDT |
216.9980 USDT |
| 2020-05-18 |
205.5001 USDT |
1.0217 ETH |
205.0000 USDT |
205.0000 USDT |
206.3610 USDT |
206.3610 USDT |
| 2020-05-17 |
205.0000 USDT |
4.7577 ETH |
205.0000 USDT |
205.0000 USDT |
205.0000 USDT |
205.0000 USDT |
| 2020-05-15 |
190.0195 USDT |
37.4891 ETH |
189.9830 USDT |
189.9830 USDT |
209.0022 USDT |
190.0020 USDT |