Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
189.9830 USDT |
0.0826 ETH |
189.9830 USDT |
189.9830 USDT |
189.9830 USDT |
189.9830 USDT |
| 2020-05-12 |
196.9438 USDT |
9.5823 ETH |
180.5057 USDT |
180.5057 USDT |
217.5540 USDT |
189.9810 USDT |
| 2020-05-11 |
186.4480 USDT |
1.1905 ETH |
217.5540 USDT |
180.5057 USDT |
217.5540 USDT |
180.5057 USDT |
| 2020-05-10 |
192.5165 USDT |
45.7739 ETH |
195.0010 USDT |
190.0010 USDT |
217.5550 USDT |
217.5550 USDT |
| 2020-05-09 |
210.4784 USDT |
2.8324 ETH |
195.0010 USDT |
195.0010 USDT |
229.0120 USDT |
217.5550 USDT |
| 2020-05-08 |
209.4448 USDT |
13.4492 ETH |
210.0860 USDT |
209.2620 USDT |
210.0860 USDT |
209.3372 USDT |
| 2020-05-07 |
207.3459 USDT |
8.1642 ETH |
209.0120 USDT |
207.0000 USDT |
210.0860 USDT |
210.0860 USDT |
| 2020-05-06 |
208.9894 USDT |
1.6810 ETH |
209.0120 USDT |
190.0060 USDT |
209.0120 USDT |
209.0120 USDT |
| 2020-05-05 |
209.3453 USDT |
6.0965 ETH |
208.9910 USDT |
208.9910 USDT |
210.0630 USDT |
209.0120 USDT |
| 2020-05-04 |
199.5834 USDT |
5.4438 ETH |
207.0000 USDT |
190.0010 USDT |
210.0630 USDT |
210.0630 USDT |
| 2020-05-03 |
210.0095 USDT |
6.9240 ETH |
210.0000 USDT |
210.0000 USDT |
210.0640 USDT |
210.0640 USDT |
| 2020-05-01 |
214.6648 USDT |
1.5015 ETH |
208.0000 USDT |
208.0000 USDT |
229.9990 USDT |
212.9990 USDT |
| 2020-04-30 |
205.7642 USDT |
36.3186 ETH |
205.0000 USDT |
202.0202 USDT |
207.2710 USDT |
207.2501 USDT |
| 2020-04-29 |
208.2184 USDT |
36.6957 ETH |
201.5130 USDT |
190.0020 USDT |
209.0000 USDT |
196.6509 USDT |
| 2020-04-28 |
201.5130 USDT |
0.0020 ETH |
201.5130 USDT |
201.5130 USDT |
201.5130 USDT |
201.5130 USDT |
| 2020-04-27 |
190.2299 USDT |
0.3855 ETH |
201.5130 USDT |
190.0020 USDT |
201.5130 USDT |
190.0020 USDT |
| 2020-04-26 |
195.4849 USDT |
10.5464 ETH |
190.0020 USDT |
190.0020 USDT |
201.5340 USDT |
195.0627 USDT |
| 2020-04-25 |
201.0688 USDT |
12.3091 ETH |
189.9810 USDT |
189.9430 USDT |
201.5550 USDT |
201.5350 USDT |
| 2020-04-24 |
191.6324 USDT |
66.1046 ETH |
201.9780 USDT |
189.9430 USDT |
202.0000 USDT |
189.9620 USDT |
| 2020-04-23 |
183.0796 USDT |
11.6553 ETH |
182.5990 USDT |
180.0000 USDT |
201.9790 USDT |
201.9790 USDT |
| 2020-04-22 |
172.3416 USDT |
0.1555 ETH |
171.0000 USDT |
171.0000 USDT |
180.1290 USDT |
180.1290 USDT |
| 2020-04-21 |
154.2561 USDT |
15.1158 ETH |
154.2580 USDT |
154.2560 USDT |
154.2580 USDT |
154.2560 USDT |
| 2020-04-20 |
190.0842 USDT |
19.3945 ETH |
154.2550 USDT |
154.2550 USDT |
202.0000 USDT |
154.2560 USDT |
| 2020-04-19 |
181.1475 USDT |
0.0149 ETH |
170.0000 USDT |
170.0000 USDT |
204.0000 USDT |
204.0000 USDT |
| 2020-04-18 |
177.2320 USDT |
6.0308 ETH |
175.9480 USDT |
175.9480 USDT |
180.0000 USDT |
180.0000 USDT |
| 2020-04-17 |
176.7511 USDT |
0.0165 ETH |
176.9490 USDT |
175.9480 USDT |
176.9490 USDT |
175.9480 USDT |
| 2020-04-16 |
153.7560 USDT |
7.3460 ETH |
151.3730 USDT |
150.0000 USDT |
176.9630 USDT |
176.9610 USDT |
| 2020-04-15 |
155.2982 USDT |
3.3273 ETH |
156.4860 USDT |
153.9194 USDT |
176.9630 USDT |
153.9194 USDT |
| 2020-04-14 |
159.5137 USDT |
3.8066 ETH |
177.0000 USDT |
151.3740 USDT |
177.0000 USDT |
156.4703 USDT |
| 2020-04-13 |
153.0367 USDT |
1.0363 ETH |
156.9830 USDT |
151.3581 USDT |
178.0683 USDT |
151.3730 USDT |
| 2020-04-12 |
157.0180 USDT |
0.4436 ETH |
159.9990 USDT |
156.9840 USDT |
159.9990 USDT |
156.9840 USDT |
| 2020-04-09 |
167.1498 USDT |
0.0684 ETH |
165.0000 USDT |
165.0000 USDT |
172.9820 USDT |
172.9820 USDT |
| 2020-04-08 |
170.6053 USDT |
63.3069 ETH |
170.0000 USDT |
165.5000 USDT |
173.0000 USDT |
172.9820 USDT |
| 2020-04-07 |
163.6662 USDT |
9.5905 ETH |
163.0000 USDT |
163.0000 USDT |
178.0683 USDT |
178.0683 USDT |
| 2020-04-06 |
155.3929 USDT |
30.0798 ETH |
154.8420 USDT |
153.9000 USDT |
163.0000 USDT |
163.0000 USDT |
| 2020-04-04 |
124.0000 USDT |
2.8393 ETH |
124.0000 USDT |
124.0000 USDT |
124.0000 USDT |
124.0000 USDT |
| 2020-04-03 |
139.4210 USDT |
0.0157 ETH |
154.8420 USDT |
124.0000 USDT |
154.8420 USDT |
124.0000 USDT |
| 2020-04-02 |
154.8420 USDT |
7.4401 ETH |
154.8420 USDT |
154.8420 USDT |
154.8420 USDT |
154.8420 USDT |
| 2020-04-01 |
154.8420 USDT |
0.0050 ETH |
154.8420 USDT |
154.8420 USDT |
154.8420 USDT |
154.8420 USDT |
| 2020-03-30 |
154.8430 USDT |
0.0024 ETH |
154.8430 USDT |
154.8430 USDT |
154.8430 USDT |
154.8430 USDT |
| 2020-03-29 |
123.8754 USDT |
2.9952 ETH |
123.8754 USDT |
123.8754 USDT |
123.8754 USDT |
123.8754 USDT |
| 2020-03-28 |
123.8754 USDT |
0.0130 ETH |
123.8754 USDT |
123.8754 USDT |
123.8754 USDT |
123.8754 USDT |
| 2020-03-27 |
120.1776 USDT |
54.4534 ETH |
120.0020 USDT |
120.0020 USDT |
123.8754 USDT |
123.8754 USDT |
| 2020-03-26 |
134.3039 USDT |
0.1332 ETH |
135.0000 USDT |
120.0020 USDT |
135.0000 USDT |
120.0020 USDT |
| 2020-03-25 |
135.0112 USDT |
9.0898 ETH |
135.0000 USDT |
134.9990 USDT |
154.9930 USDT |
135.0000 USDT |
| 2020-03-24 |
134.5311 USDT |
11.3178 ETH |
120.0010 USDT |
120.0010 USDT |
135.0000 USDT |
134.9990 USDT |
| 2020-03-23 |
127.5005 USDT |
0.0173 ETH |
135.0000 USDT |
120.0010 USDT |
135.0000 USDT |
120.0010 USDT |
| 2020-03-22 |
125.5176 USDT |
168.3451 ETH |
125.4420 USDT |
120.0000 USDT |
154.9990 USDT |
120.0000 USDT |
| 2020-03-21 |
141.1860 USDT |
11.1642 ETH |
141.4977 USDT |
125.4420 USDT |
154.9990 USDT |
125.4420 USDT |
| 2020-03-20 |
141.2245 USDT |
6.7513 ETH |
139.2990 USDT |
137.3920 USDT |
141.4990 USDT |
141.4977 USDT |