Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
121.4362 USDT |
28.1492 ETH |
122.9990 USDT |
110.0010 USDT |
139.2990 USDT |
139.2990 USDT |
| 2020-03-18 |
112.0973 USDT |
18.6147 ETH |
118.0000 USDT |
101.0000 USDT |
123.9990 USDT |
110.0000 USDT |
| 2020-03-17 |
123.4935 USDT |
5.0444 ETH |
124.0000 USDT |
118.0000 USDT |
124.0000 USDT |
118.0000 USDT |
| 2020-03-16 |
119.7369 USDT |
9.6140 ETH |
132.3321 USDT |
101.0000 USDT |
132.3321 USDT |
124.0000 USDT |
| 2020-03-15 |
134.0293 USDT |
5.6113 ETH |
110.0000 USDT |
110.0000 USDT |
139.2970 USDT |
125.3673 USDT |
| 2020-03-14 |
139.2980 USDT |
0.0019 ETH |
139.2980 USDT |
139.2980 USDT |
139.2980 USDT |
139.2980 USDT |
| 2020-03-13 |
121.9330 USDT |
8.7135 ETH |
115.0000 USDT |
90.0010 USDT |
139.3535 USDT |
139.2990 USDT |
| 2020-03-12 |
149.7379 USDT |
55.0752 ETH |
188.0010 USDT |
115.0000 USDT |
188.0010 USDT |
115.0000 USDT |
| 2020-03-11 |
199.0020 USDT |
8.3159 ETH |
209.0000 USDT |
188.0010 USDT |
209.0000 USDT |
188.0010 USDT |
| 2020-03-10 |
220.2270 USDT |
18.6896 ETH |
205.0000 USDT |
190.3488 USDT |
230.0000 USDT |
209.0000 USDT |
| 2020-03-09 |
203.4074 USDT |
19.3349 ETH |
202.0000 USDT |
202.0000 USDT |
210.0000 USDT |
205.0000 USDT |
| 2020-03-08 |
223.2008 USDT |
10.4497 ETH |
228.0050 USDT |
204.3690 USDT |
250.1100 USDT |
204.3690 USDT |
| 2020-03-06 |
257.4722 USDT |
4.5583 ETH |
255.9980 USDT |
255.9980 USDT |
258.0000 USDT |
258.0000 USDT |
| 2020-03-05 |
225.5665 USDT |
4.1818 ETH |
222.3103 USDT |
216.0030 USDT |
255.9980 USDT |
255.9980 USDT |
| 2020-03-04 |
229.5312 USDT |
5.8549 ETH |
230.0000 USDT |
216.0010 USDT |
257.9990 USDT |
222.3103 USDT |
| 2020-03-03 |
229.9998 USDT |
0.9908 ETH |
229.9990 USDT |
229.9990 USDT |
230.0000 USDT |
230.0000 USDT |
| 2020-03-02 |
234.7571 USDT |
2.4017 ETH |
230.0000 USDT |
217.0010 USDT |
264.5000 USDT |
230.0000 USDT |
| 2020-03-01 |
275.9598 USDT |
0.0627 ETH |
275.9990 USDT |
274.9990 USDT |
275.9990 USDT |
274.9990 USDT |
| 2020-02-28 |
236.0668 USDT |
1.4545 ETH |
216.0020 USDT |
216.0000 USDT |
277.9970 USDT |
216.0000 USDT |
| 2020-02-27 |
279.9890 USDT |
2.0562 ETH |
279.9930 USDT |
279.9890 USDT |
279.9930 USDT |
279.9890 USDT |
| 2020-02-26 |
254.7480 USDT |
25.2982 ETH |
240.0110 USDT |
215.0010 USDT |
279.9980 USDT |
215.0010 USDT |
| 2020-02-25 |
279.9990 USDT |
4.7887 ETH |
279.9990 USDT |
279.9990 USDT |
279.9990 USDT |
279.9990 USDT |
| 2020-02-24 |
260.1077 USDT |
17.7173 ETH |
248.0010 USDT |
240.0040 USDT |
279.9990 USDT |
279.9990 USDT |
| 2020-02-23 |
270.0025 USDT |
0.8523 ETH |
270.0000 USDT |
270.0000 USDT |
270.0050 USDT |
270.0050 USDT |
| 2020-02-22 |
268.6603 USDT |
1.7755 ETH |
265.0000 USDT |
264.9990 USDT |
280.0000 USDT |
270.0000 USDT |
| 2020-02-21 |
260.7058 USDT |
0.9767 ETH |
280.0000 USDT |
248.0010 USDT |
280.0000 USDT |
248.0010 USDT |
| 2020-02-20 |
280.0000 USDT |
1.8113 ETH |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2020-02-19 |
282.0292 USDT |
6.6150 ETH |
283.0010 USDT |
280.0000 USDT |
284.7341 USDT |
280.0000 USDT |
| 2020-02-18 |
269.3261 USDT |
8.9063 ETH |
265.0010 USDT |
265.0010 USDT |
285.0000 USDT |
280.0000 USDT |
| 2020-02-17 |
299.6818 USDT |
7.3422 ETH |
299.9880 USDT |
256.0010 USDT |
299.9890 USDT |
299.9880 USDT |
| 2020-02-16 |
284.7393 USDT |
10.8098 ETH |
262.1000 USDT |
255.0010 USDT |
299.9910 USDT |
299.9910 USDT |
| 2020-02-15 |
269.5654 USDT |
13.7021 ETH |
299.0000 USDT |
256.0000 USDT |
299.0000 USDT |
258.0000 USDT |
| 2020-02-14 |
288.3034 USDT |
8.8552 ETH |
270.5000 USDT |
260.0000 USDT |
299.9910 USDT |
299.9910 USDT |
| 2020-02-13 |
270.6289 USDT |
26.7630 ETH |
260.0000 USDT |
259.9990 USDT |
299.9920 USDT |
270.0000 USDT |
| 2020-02-12 |
258.2276 USDT |
19.6525 ETH |
255.4270 USDT |
240.0040 USDT |
299.9940 USDT |
255.0010 USDT |
| 2020-02-11 |
212.0801 USDT |
3.0629 ETH |
210.0150 USDT |
210.0150 USDT |
255.4290 USDT |
255.4290 USDT |
| 2020-02-10 |
243.3696 USDT |
3.8792 ETH |
222.0010 USDT |
210.0140 USDT |
244.2011 USDT |
210.0140 USDT |
| 2020-02-09 |
246.5961 USDT |
7.6364 ETH |
255.4520 USDT |
210.0130 USDT |
255.4520 USDT |
241.4020 USDT |
| 2020-02-08 |
220.7858 USDT |
9.9573 ETH |
220.1000 USDT |
205.0000 USDT |
255.4520 USDT |
220.1000 USDT |
| 2020-02-07 |
230.6353 USDT |
52.9224 ETH |
220.0000 USDT |
220.0000 USDT |
253.0000 USDT |
220.1000 USDT |
| 2020-02-06 |
219.3618 USDT |
3.4093 ETH |
207.0180 USDT |
207.0180 USDT |
220.0000 USDT |
220.0000 USDT |
| 2020-02-05 |
194.0381 USDT |
30.8163 ETH |
190.0010 USDT |
189.0020 USDT |
210.0010 USDT |
207.0180 USDT |
| 2020-02-04 |
188.7873 USDT |
1.8838 ETH |
199.0000 USDT |
188.0010 USDT |
200.0000 USDT |
189.0020 USDT |
| 2020-02-03 |
196.4385 USDT |
0.7920 ETH |
196.4380 USDT |
196.4380 USDT |
196.4385 USDT |
196.4385 USDT |
| 2020-02-02 |
190.2493 USDT |
13.3563 ETH |
188.9510 USDT |
186.0000 USDT |
196.4385 USDT |
196.4385 USDT |
| 2020-02-01 |
184.1108 USDT |
0.3498 ETH |
184.0010 USDT |
184.0010 USDT |
188.9510 USDT |
188.9510 USDT |
| 2020-01-31 |
188.8901 USDT |
21.3002 ETH |
185.9990 USDT |
184.7631 USDT |
188.9500 USDT |
188.9500 USDT |
| 2020-01-30 |
181.9350 USDT |
4.2280 ETH |
175.5000 USDT |
175.5000 USDT |
185.9990 USDT |
185.9990 USDT |
| 2020-01-29 |
185.7023 USDT |
44.4869 ETH |
185.9870 USDT |
177.0000 USDT |
185.9880 USDT |
177.0000 USDT |
| 2020-01-28 |
173.0270 USDT |
13.0747 ETH |
165.3041 USDT |
165.3041 USDT |
185.9990 USDT |
185.9880 USDT |