Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
165.1010 USDT |
0.0150 ETH |
165.1010 USDT |
165.1010 USDT |
165.1010 USDT |
165.1010 USDT |
| 2020-01-26 |
165.2796 USDT |
1.9930 ETH |
165.1010 USDT |
165.1010 USDT |
185.9990 USDT |
185.9990 USDT |
| 2020-01-25 |
165.1051 USDT |
4.5309 ETH |
166.0000 USDT |
165.1010 USDT |
166.0000 USDT |
165.1010 USDT |
| 2020-01-24 |
165.1075 USDT |
10.2948 ETH |
185.9990 USDT |
165.1010 USDT |
185.9990 USDT |
166.0000 USDT |
| 2020-01-23 |
172.7115 USDT |
10.3641 ETH |
172.7430 USDT |
165.1010 USDT |
185.9990 USDT |
165.1020 USDT |
| 2020-01-22 |
173.7044 USDT |
65.6799 ETH |
171.0060 USDT |
171.0060 USDT |
180.0000 USDT |
172.7436 USDT |
| 2020-01-21 |
171.0064 USDT |
6.2122 ETH |
171.0060 USDT |
171.0060 USDT |
171.0070 USDT |
171.0070 USDT |
| 2020-01-20 |
168.7344 USDT |
12.6191 ETH |
147.0050 USDT |
147.0050 USDT |
187.9990 USDT |
171.0060 USDT |
| 2020-01-19 |
188.7688 USDT |
13.7998 ETH |
176.9435 USDT |
146.0050 USDT |
189.0000 USDT |
146.0050 USDT |
| 2020-01-18 |
176.9440 USDT |
1.9481 ETH |
176.9435 USDT |
176.9435 USDT |
176.9450 USDT |
176.9435 USDT |
| 2020-01-17 |
176.9427 USDT |
1.0582 ETH |
176.9420 USDT |
176.9420 USDT |
176.9435 USDT |
176.9435 USDT |
| 2020-01-16 |
145.0060 USDT |
4.0000 ETH |
145.0070 USDT |
145.0060 USDT |
145.0070 USDT |
145.0060 USDT |
| 2020-01-15 |
164.6031 USDT |
15.4862 ETH |
164.9980 USDT |
145.0050 USDT |
176.9420 USDT |
145.0060 USDT |
| 2020-01-14 |
161.9995 USDT |
5.5738 ETH |
159.5110 USDT |
145.0010 USDT |
163.0000 USDT |
162.9990 USDT |
| 2020-01-13 |
153.2141 USDT |
0.6037 ETH |
142.5510 USDT |
142.5510 USDT |
159.5110 USDT |
159.5110 USDT |
| 2020-01-11 |
142.5510 USDT |
0.0605 ETH |
142.5510 USDT |
142.5510 USDT |
142.5510 USDT |
142.5510 USDT |
| 2020-01-10 |
141.7494 USDT |
2.8355 ETH |
140.9620 USDT |
140.9620 USDT |
141.7528 USDT |
141.7528 USDT |
| 2020-01-08 |
146.7532 USDT |
47.6454 ETH |
149.1990 USDT |
140.9610 USDT |
149.8000 USDT |
140.9620 USDT |
| 2020-01-07 |
143.2255 USDT |
104.2548 ETH |
141.5500 USDT |
140.9620 USDT |
145.1450 USDT |
145.1200 USDT |
| 2020-01-06 |
140.9606 USDT |
0.7898 ETH |
140.9590 USDT |
140.9590 USDT |
140.9620 USDT |
140.9620 USDT |
| 2020-01-03 |
129.6942 USDT |
0.0960 ETH |
140.9580 USDT |
125.0000 USDT |
140.9580 USDT |
125.0000 USDT |
| 2019-12-31 |
132.6960 USDT |
0.0141 ETH |
134.9990 USDT |
132.5000 USDT |
134.9990 USDT |
132.5000 USDT |
| 2019-12-30 |
135.0477 USDT |
1.0212 ETH |
135.0000 USDT |
135.0000 USDT |
140.9590 USDT |
135.0000 USDT |
| 2019-12-29 |
140.9600 USDT |
0.0710 ETH |
140.9600 USDT |
140.9600 USDT |
140.9600 USDT |
140.9600 USDT |
| 2019-12-28 |
139.2336 USDT |
0.1126 ETH |
122.0000 USDT |
122.0000 USDT |
140.9600 USDT |
140.9600 USDT |
| 2019-12-27 |
115.0000 USDT |
0.0028 ETH |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2019-12-26 |
116.9893 USDT |
0.0363 ETH |
115.0000 USDT |
115.0000 USDT |
140.9600 USDT |
140.9600 USDT |
| 2019-12-21 |
112.9270 USDT |
1.0000 ETH |
112.9270 USDT |
112.9270 USDT |
112.9270 USDT |
112.9270 USDT |
| 2019-12-20 |
131.3949 USDT |
0.1953 ETH |
131.2343 USDT |
131.1402 USDT |
140.9620 USDT |
140.9620 USDT |
| 2019-12-19 |
114.2072 USDT |
1.0751 ETH |
112.9280 USDT |
112.9280 USDT |
131.2343 USDT |
131.2343 USDT |
| 2019-12-18 |
112.9282 USDT |
0.0208 ETH |
112.9700 USDT |
112.9280 USDT |
112.9700 USDT |
112.9280 USDT |
| 2019-12-17 |
127.8205 USDT |
2.3128 ETH |
127.9401 USDT |
125.0000 USDT |
127.9401 USDT |
125.0000 USDT |
| 2019-12-16 |
141.0000 USDT |
0.9600 ETH |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2019-12-15 |
141.0000 USDT |
9.7568 ETH |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2019-12-14 |
143.0000 USDT |
0.5812 ETH |
143.0000 USDT |
143.0000 USDT |
143.0000 USDT |
143.0000 USDT |
| 2019-12-12 |
145.0000 USDT |
25.7716 ETH |
145.0000 USDT |
145.0000 USDT |
145.0000 USDT |
145.0000 USDT |
| 2019-12-11 |
145.0003 USDT |
16.8653 ETH |
145.0020 USDT |
145.0000 USDT |
145.0020 USDT |
145.0000 USDT |
| 2019-12-10 |
145.0020 USDT |
0.2000 ETH |
145.0020 USDT |
145.0020 USDT |
145.0020 USDT |
145.0020 USDT |
| 2019-12-08 |
161.5880 USDT |
0.0120 ETH |
161.5880 USDT |
161.5880 USDT |
161.5880 USDT |
161.5880 USDT |
| 2019-12-07 |
145.0010 USDT |
0.5888 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-05 |
146.4073 USDT |
0.8017 ETH |
146.0000 USDT |
145.0010 USDT |
162.9830 USDT |
145.0010 USDT |
| 2019-12-04 |
145.0007 USDT |
0.0000 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-03 |
145.0010 USDT |
0.0067 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-02 |
145.0010 USDT |
0.0008 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-01 |
154.7411 USDT |
0.6545 ETH |
154.7540 USDT |
145.0010 USDT |
154.7540 USDT |
145.0010 USDT |
| 2019-11-30 |
154.7537 USDT |
0.2446 ETH |
154.7530 USDT |
154.7530 USDT |
154.7540 USDT |
154.7540 USDT |
| 2019-11-29 |
140.0185 USDT |
9.2998 ETH |
140.0000 USDT |
140.0000 USDT |
162.8990 USDT |
162.8990 USDT |
| 2019-11-28 |
150.5675 USDT |
8.5149 ETH |
162.9880 USDT |
127.8010 USDT |
162.9880 USDT |
127.9000 USDT |
| 2019-11-27 |
161.4783 USDT |
0.0002 ETH |
162.9880 USDT |
129.0010 USDT |
162.9880 USDT |
162.9880 USDT |
| 2019-11-26 |
127.6465 USDT |
5.6352 ETH |
127.1100 USDT |
127.0000 USDT |
162.9990 USDT |
162.9990 USDT |