Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
174.8374 USDT |
1,318.6854 ETH |
174.5801 USDT |
170.8511 USDT |
178.7907 USDT |
175.8000 USDT |
| 2019-10-03 |
173.5707 USDT |
2,140.6224 ETH |
180.5939 USDT |
169.7897 USDT |
180.5939 USDT |
175.3161 USDT |
| 2019-10-02 |
177.3677 USDT |
926.9738 ETH |
175.7838 USDT |
173.7185 USDT |
180.9276 USDT |
180.2769 USDT |
| 2019-10-01 |
178.9847 USDT |
3,491.3904 ETH |
180.8317 USDT |
173.3856 USDT |
185.3039 USDT |
176.6030 USDT |
| 2019-09-30 |
173.8496 USDT |
2,817.5701 ETH |
169.5056 USDT |
165.3600 USDT |
180.3821 USDT |
178.7363 USDT |
| 2019-09-29 |
168.3097 USDT |
2,141.0550 ETH |
173.4500 USDT |
164.3689 USDT |
174.1500 USDT |
169.4997 USDT |
| 2019-09-28 |
172.8003 USDT |
3,102.2785 ETH |
173.8149 USDT |
168.0683 USDT |
175.0719 USDT |
173.5600 USDT |
| 2019-09-27 |
168.4683 USDT |
4,292.3141 ETH |
165.9184 USDT |
161.3005 USDT |
176.4000 USDT |
174.1100 USDT |
| 2019-09-26 |
163.0926 USDT |
5,745.9939 ETH |
169.9400 USDT |
152.7203 USDT |
170.9036 USDT |
166.2873 USDT |
| 2019-09-25 |
168.6765 USDT |
5,122.4117 ETH |
165.9752 USDT |
162.1248 USDT |
174.4098 USDT |
170.0000 USDT |
| 2019-09-24 |
170.8937 USDT |
17,210.3655 ETH |
201.4030 USDT |
154.0000 USDT |
202.7000 USDT |
168.8523 USDT |
| 2019-09-23 |
205.6199 USDT |
3,308.8269 ETH |
211.2237 USDT |
199.0000 USDT |
211.5717 USDT |
201.2934 USDT |
| 2019-09-22 |
210.4548 USDT |
1,756.8078 ETH |
215.2000 USDT |
206.6743 USDT |
215.2000 USDT |
209.9510 USDT |
| 2019-09-21 |
217.2389 USDT |
1,215.3861 ETH |
218.0395 USDT |
213.6971 USDT |
221.3878 USDT |
216.3570 USDT |
| 2019-09-20 |
216.6283 USDT |
2,183.6882 ETH |
221.0539 USDT |
212.2403 USDT |
221.0539 USDT |
218.5000 USDT |
| 2019-09-19 |
212.3280 USDT |
5,590.6229 ETH |
210.1882 USDT |
202.6760 USDT |
223.7000 USDT |
220.7800 USDT |
| 2019-09-18 |
212.7120 USDT |
2,262.0187 ETH |
207.9825 USDT |
207.9825 USDT |
216.9591 USDT |
210.5526 USDT |
| 2019-09-17 |
204.7435 USDT |
4,353.3467 ETH |
197.3753 USDT |
195.7591 USDT |
214.8554 USDT |
209.2316 USDT |
| 2019-09-16 |
193.1677 USDT |
2,638.5354 ETH |
189.1500 USDT |
188.5500 USDT |
199.0758 USDT |
197.0500 USDT |
| 2019-09-15 |
188.6641 USDT |
974.6454 ETH |
188.9269 USDT |
185.8878 USDT |
190.2995 USDT |
189.2700 USDT |
| 2019-09-14 |
184.0136 USDT |
991.7732 ETH |
181.0897 USDT |
179.8885 USDT |
188.2880 USDT |
187.4249 USDT |
| 2019-09-13 |
178.9295 USDT |
576.6731 ETH |
180.8400 USDT |
177.7000 USDT |
180.9500 USDT |
180.3993 USDT |
| 2019-09-12 |
178.7383 USDT |
500.7412 ETH |
178.4500 USDT |
176.7499 USDT |
182.3814 USDT |
181.2711 USDT |
| 2019-09-11 |
178.2134 USDT |
1,250.0345 ETH |
180.0326 USDT |
173.9262 USDT |
182.8303 USDT |
177.6500 USDT |
| 2019-09-10 |
180.7536 USDT |
1,465.1560 ETH |
180.6000 USDT |
177.0597 USDT |
184.1779 USDT |
179.8000 USDT |
| 2019-09-09 |
180.4184 USDT |
2,397.2157 ETH |
180.7731 USDT |
176.1779 USDT |
185.6477 USDT |
181.1000 USDT |
| 2019-09-08 |
180.6096 USDT |
2,266.0341 ETH |
177.7000 USDT |
176.6138 USDT |
183.8854 USDT |
181.8388 USDT |
| 2019-09-07 |
174.6307 USDT |
1,741.9108 ETH |
169.1912 USDT |
168.8978 USDT |
180.5312 USDT |
177.8370 USDT |
| 2019-09-06 |
172.0793 USDT |
2,813.2100 ETH |
173.8500 USDT |
165.0856 USDT |
177.6710 USDT |
168.9000 USDT |
| 2019-09-05 |
173.0398 USDT |
1,801.9271 ETH |
174.7685 USDT |
169.6331 USDT |
175.6800 USDT |
174.1742 USDT |
| 2019-09-04 |
176.6032 USDT |
1,546.4363 ETH |
178.8609 USDT |
173.3500 USDT |
179.9755 USDT |
174.2500 USDT |
| 2019-09-03 |
178.0395 USDT |
2,693.8409 ETH |
178.0800 USDT |
174.5531 USDT |
182.2687 USDT |
178.5000 USDT |
| 2019-09-02 |
174.3069 USDT |
2,405.9209 ETH |
170.8357 USDT |
170.0839 USDT |
180.9369 USDT |
177.3000 USDT |
| 2019-09-01 |
170.5075 USDT |
720.1922 ETH |
171.7000 USDT |
167.6566 USDT |
173.3009 USDT |
170.8000 USDT |
| 2019-08-31 |
168.7552 USDT |
1,648.4176 ETH |
168.5106 USDT |
166.0000 USDT |
174.7336 USDT |
172.0517 USDT |
| 2019-08-30 |
168.5579 USDT |
993.3247 ETH |
169.1300 USDT |
165.6005 USDT |
170.4000 USDT |
167.9174 USDT |
| 2019-08-29 |
169.4115 USDT |
3,380.8256 ETH |
173.2186 USDT |
163.4760 USDT |
173.2595 USDT |
168.6500 USDT |
| 2019-08-28 |
173.9124 USDT |
4,614.9022 ETH |
187.4500 USDT |
166.6647 USDT |
188.0944 USDT |
174.0908 USDT |
| 2019-08-27 |
187.0527 USDT |
676.5736 ETH |
188.7427 USDT |
184.8213 USDT |
189.1800 USDT |
187.2500 USDT |
| 2019-08-26 |
190.2346 USDT |
2,554.5441 ETH |
186.3100 USDT |
186.0794 USDT |
193.4821 USDT |
189.2500 USDT |
| 2019-08-25 |
186.9308 USDT |
913.1340 ETH |
190.9000 USDT |
183.4039 USDT |
192.2975 USDT |
186.5229 USDT |
| 2019-08-24 |
190.0822 USDT |
1,389.3614 ETH |
194.0552 USDT |
186.2340 USDT |
194.0552 USDT |
191.2426 USDT |
| 2019-08-23 |
192.0579 USDT |
2,840.0151 ETH |
190.4832 USDT |
187.9986 USDT |
196.0000 USDT |
194.2500 USDT |
| 2019-08-22 |
188.4415 USDT |
2,372.3389 ETH |
187.4327 USDT |
183.1610 USDT |
194.7925 USDT |
192.0375 USDT |
| 2019-08-21 |
186.7950 USDT |
3,755.8016 ETH |
196.6700 USDT |
181.1100 USDT |
197.1800 USDT |
187.2500 USDT |
| 2019-08-20 |
197.7456 USDT |
2,164.1042 ETH |
202.3068 USDT |
194.5907 USDT |
202.3586 USDT |
197.2800 USDT |
| 2019-08-19 |
198.7337 USDT |
1,933.3244 ETH |
194.4976 USDT |
192.7000 USDT |
203.3387 USDT |
202.4803 USDT |
| 2019-08-18 |
191.3277 USDT |
1,831.1261 ETH |
185.5257 USDT |
183.1873 USDT |
197.5221 USDT |
194.7131 USDT |
| 2019-08-17 |
184.5573 USDT |
1,525.3908 ETH |
184.9908 USDT |
182.2568 USDT |
186.9389 USDT |
185.0195 USDT |
| 2019-08-16 |
183.3382 USDT |
3,280.0021 ETH |
188.2679 USDT |
178.7000 USDT |
188.2679 USDT |
185.3557 USDT |