Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
183.0320 USDT |
4,050.7719 ETH |
187.0922 USDT |
174.6568 USDT |
189.8098 USDT |
187.7266 USDT |
| 2019-08-14 |
193.4652 USDT |
5,659.2057 ETH |
208.9178 USDT |
183.1646 USDT |
209.6384 USDT |
185.8434 USDT |
| 2019-08-13 |
208.8347 USDT |
1,224.3608 ETH |
209.9829 USDT |
204.3600 USDT |
211.7349 USDT |
209.9153 USDT |
| 2019-08-12 |
212.6704 USDT |
1,900.8895 ETH |
216.3056 USDT |
209.7300 USDT |
216.3056 USDT |
210.9500 USDT |
| 2019-08-11 |
210.9359 USDT |
1,267.6968 ETH |
206.6765 USDT |
206.6765 USDT |
216.3876 USDT |
215.6600 USDT |
| 2019-08-10 |
208.1151 USDT |
1,812.8337 ETH |
211.2166 USDT |
202.2990 USDT |
214.8309 USDT |
206.7889 USDT |
| 2019-08-09 |
211.5912 USDT |
4,025.3742 ETH |
221.6880 USDT |
207.4905 USDT |
221.6880 USDT |
210.9188 USDT |
| 2019-08-08 |
222.8020 USDT |
3,038.4886 ETH |
226.3919 USDT |
215.8087 USDT |
226.7800 USDT |
221.2435 USDT |
| 2019-08-07 |
226.0270 USDT |
2,420.8360 ETH |
225.8667 USDT |
221.2847 USDT |
231.4213 USDT |
226.7610 USDT |
| 2019-08-06 |
230.9490 USDT |
4,390.0228 ETH |
233.7008 USDT |
223.0500 USDT |
239.0960 USDT |
226.1370 USDT |
| 2019-08-05 |
230.4623 USDT |
2,978.6705 ETH |
223.2300 USDT |
223.0740 USDT |
235.8500 USDT |
232.9618 USDT |
| 2019-08-04 |
219.9136 USDT |
874.3572 ETH |
222.5463 USDT |
217.0000 USDT |
222.7876 USDT |
221.8263 USDT |
| 2019-08-03 |
222.1068 USDT |
1,292.0178 ETH |
217.3840 USDT |
217.0186 USDT |
223.9800 USDT |
221.5869 USDT |
| 2019-08-02 |
218.2723 USDT |
3,216.1325 ETH |
216.9387 USDT |
215.1697 USDT |
222.2529 USDT |
218.0145 USDT |
| 2019-08-01 |
214.4137 USDT |
1,545.5943 ETH |
218.6410 USDT |
211.3570 USDT |
219.0000 USDT |
216.7913 USDT |
| 2019-07-31 |
214.7131 USDT |
1,775.9679 ETH |
209.4782 USDT |
209.4782 USDT |
217.8947 USDT |
217.6987 USDT |
| 2019-07-30 |
208.4859 USDT |
2,613.6631 ETH |
211.3271 USDT |
205.0041 USDT |
213.9700 USDT |
209.9233 USDT |
| 2019-07-29 |
210.8469 USDT |
2,436.7152 ETH |
211.7719 USDT |
206.8312 USDT |
215.2670 USDT |
212.1478 USDT |
| 2019-07-28 |
207.2766 USDT |
2,107.5362 ETH |
206.4330 USDT |
198.8700 USDT |
212.9232 USDT |
211.4704 USDT |
| 2019-07-27 |
215.7386 USDT |
4,647.2374 ETH |
219.0000 USDT |
203.3258 USDT |
223.0020 USDT |
207.2977 USDT |
| 2019-07-26 |
216.7720 USDT |
1,108.8408 ETH |
217.5763 USDT |
213.0111 USDT |
220.0000 USDT |
219.3330 USDT |
| 2019-07-25 |
220.6517 USDT |
2,260.7747 ETH |
216.3970 USDT |
215.1300 USDT |
225.0000 USDT |
219.6000 USDT |
| 2019-07-24 |
210.2289 USDT |
4,086.6371 ETH |
212.1291 USDT |
202.2838 USDT |
218.2800 USDT |
217.8270 USDT |
| 2019-07-23 |
214.2928 USDT |
1,585.6455 ETH |
217.1435 USDT |
209.0100 USDT |
219.5010 USDT |
212.6900 USDT |
| 2019-07-22 |
219.4188 USDT |
3,558.9792 ETH |
225.3098 USDT |
212.5872 USDT |
227.9900 USDT |
217.6200 USDT |
| 2019-07-21 |
223.3509 USDT |
2,060.4948 ETH |
227.7253 USDT |
217.2445 USDT |
229.4106 USDT |
225.8110 USDT |
| 2019-07-20 |
228.1322 USDT |
2,503.4296 ETH |
221.4610 USDT |
220.7018 USDT |
234.7272 USDT |
231.5727 USDT |
| 2019-07-19 |
219.3277 USDT |
1,951.9632 ETH |
225.5600 USDT |
213.4564 USDT |
225.9500 USDT |
220.8654 USDT |
| 2019-07-18 |
218.8818 USDT |
4,579.3220 ETH |
211.1803 USDT |
206.2620 USDT |
228.7445 USDT |
227.4000 USDT |
| 2019-07-17 |
206.3454 USDT |
4,146.9565 ETH |
199.0000 USDT |
192.2100 USDT |
219.0900 USDT |
210.5380 USDT |
| 2019-07-16 |
209.8119 USDT |
6,593.3499 ETH |
228.3000 USDT |
192.6899 USDT |
234.3470 USDT |
199.1918 USDT |
| 2019-07-15 |
224.0285 USDT |
6,759.4042 ETH |
225.7289 USDT |
203.8300 USDT |
234.9630 USDT |
230.4314 USDT |
| 2019-07-14 |
242.9273 USDT |
5,866.2946 ETH |
268.6455 USDT |
223.0000 USDT |
269.1979 USDT |
225.8113 USDT |
| 2019-07-13 |
268.4139 USDT |
1,842.1031 ETH |
275.0217 USDT |
262.3300 USDT |
275.0392 USDT |
267.9571 USDT |
| 2019-07-12 |
272.9211 USDT |
1,752.2289 ETH |
267.5636 USDT |
266.1759 USDT |
278.1603 USDT |
275.2585 USDT |
| 2019-07-11 |
272.0412 USDT |
3,974.4469 ETH |
288.6390 USDT |
262.3382 USDT |
288.6390 USDT |
266.8912 USDT |
| 2019-07-10 |
299.5103 USDT |
6,424.5666 ETH |
307.2371 USDT |
281.6164 USDT |
313.9872 USDT |
289.8831 USDT |
| 2019-07-09 |
309.7751 USDT |
4,351.9109 ETH |
311.9920 USDT |
302.6900 USDT |
317.8250 USDT |
307.8311 USDT |
| 2019-07-08 |
307.7202 USDT |
2,616.6803 ETH |
305.1810 USDT |
301.5046 USDT |
313.5470 USDT |
311.5334 USDT |
| 2019-07-07 |
299.1366 USDT |
1,706.2463 ETH |
287.0000 USDT |
284.6464 USDT |
309.1130 USDT |
304.1100 USDT |
| 2019-07-06 |
290.9743 USDT |
1,017.3478 ETH |
287.5421 USDT |
285.3837 USDT |
296.4693 USDT |
287.2000 USDT |
| 2019-07-05 |
287.7643 USDT |
1,969.8105 ETH |
281.8170 USDT |
281.2585 USDT |
294.2113 USDT |
287.7694 USDT |
| 2019-07-04 |
293.1540 USDT |
2,563.2754 ETH |
302.5801 USDT |
280.5549 USDT |
302.5801 USDT |
284.0710 USDT |
| 2019-07-03 |
295.5399 USDT |
1,976.9471 ETH |
291.2410 USDT |
289.7464 USDT |
302.0000 USDT |
301.1559 USDT |
| 2019-07-02 |
281.3776 USDT |
4,925.0619 ETH |
296.8457 USDT |
272.8630 USDT |
297.2861 USDT |
289.5339 USDT |
| 2019-07-01 |
289.9273 USDT |
3,098.1223 ETH |
292.6596 USDT |
280.6344 USDT |
302.8519 USDT |
296.2090 USDT |
| 2019-06-30 |
306.0978 USDT |
4,751.8283 ETH |
319.4223 USDT |
290.0000 USDT |
323.0320 USDT |
290.0000 USDT |
| 2019-06-29 |
305.8828 USDT |
2,789.8268 ETH |
311.0659 USDT |
295.5145 USDT |
324.4851 USDT |
323.9720 USDT |
| 2019-06-28 |
306.7550 USDT |
3,324.6922 ETH |
297.5029 USDT |
295.8507 USDT |
313.1847 USDT |
311.6997 USDT |
| 2019-06-27 |
307.7207 USDT |
11,658.9692 ETH |
338.7730 USDT |
280.2000 USDT |
346.4466 USDT |
296.1811 USDT |